EKOPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1997 | 43.00 | -4.44% | 645 | 15 | ||||||||||
| 19.12.1997 | 57.60 | -4.15% | 461 | 8 | ||||||||||
| 17.1.1997 | 46.79 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
| 24.10.1996 | 21.00 | 0.00% | 0 | 0 | 0.00 | -4.00% | 0 | 0 | ||||||
| 8.12.1995 | 41.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 2 021 | 47 | ||||||
| 15.11.1995 | 50.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.8.1995 | 26.40 | 0.00% | 0 | 0 | 59.00 | -4.00% | 2 360 | 40 | ||||||
| 22.8.1995 | 26.40 | -4.96% | 9 372 | 355 | -4.00% | 0 | 0 | |||||||
| 13.9.1996 | 28.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 630 | 14 | ||||||
| 13.2.1995 | 67.67 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.11.1997 | 37.00 | -3.89% | 555 | 15 | ||||||||||
| 16.1.1997 | 46.79 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| 6.1.1997 | 44.78 | -4.98% | 0 | 0 | -3.22% | 0 | ||||||||
| 20.9.1996 | 28.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.12.1995 | 41.00 | 0.00% | 0 | 0 | 45.00 | -3.00% | 135 | 3 | ||||||
| 6.12.1995 | 41.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.9.1995 | 32.80 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.11.1995 | 40.50 | 0.00% | 0 | 0 | 46.50 | -3.00% | 372 | 8 | ||||||
| 25.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 2.10.1997 | 35.50 | -2.73% | 284 | 8 | ||||||||||
| 10.11.1997 | -2.65% | 0 | ||||||||||||
| 28.5.1997 | 45.00 | -2.17% | 2 115 | 47 | ||||||||||
| 27.5.1997 | 46.00 | -2.12% | 4 278 | 93 | ||||||||||
| 12.9.1995 | 31.24 | +4.97% | 0 | 0 | 40.10 | -2.00% | 5 133 | 128 | ||||||
| 8.9.1995 | 28.35 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.5.1995 | 43.70 | -500.00% | 0 | 0 | 77.00 | -2.00% | 462 | 6 | ||||||
| 31.5.1995 | 48.04 | +498.00% | 0 | 0 | 77.00 | -2.00% | 1 694 | 22 | ||||||
| 23.5.1995 | 48.42 | -498.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.7.1996 | 28.00 | +1.81% | 840 | 30 | 49.00 | -2.00% | 147 | 3 | ||||||
| 24.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 24.6.1997 | -1.56% | 0 | ||||||||||||
| 2.12.1996 | 24.20 | 0.00% | 0 | 0 | 32.50 | -1.51% | 2 535 | 78 | ||||||
| 1.10.1997 | 36.50 | -1.35% | 2 555 | 70 | ||||||||||
| 22.11.1996 | 24.20 | 0.00% | 0 | 0 | 33.00 | -1.10% | 99 | 3 | ||||||
| 30.1.1996 | 42.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.1.1996 | 42.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.6.1996 | 32.85 | 0.00% | 0 | 0 | 40.50 | -1.00% | 284 | 7 | ||||||
| 15.8.1995 | 24.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.8.1995 | 24.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.4.1995 | 77.16 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.4.1995 | 81.22 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.4.1995 | 85.49 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 74.97 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 71.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
