EKOPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.1996	38.96	0.00%	0	0		+5.00%	0
10.5.1996	43.50	0.00%	0	0		+5.00%	0	0
6.3.1996	43.00	0.00%	0	0		+5.00%	0	0
23.12.1996	42.85	+9.98%	3 299	77	33.00	+4.76%	2 310	70
28.11.1996	24.20	0.00%	0	0		+4.76%	0
7.3.1997	57.00	-5.00%	0	0		+4.76%	0
26.6.1997					66.00	+4.76%	1 584	24
22.12.1997						+4.34%	0
14.7.1997					89.50	+4.06%	4 475	50
16.9.1996	28.00	0.00%	0	0		+4.00%	0	0
1.6.1995	50.00	+4.07%	7 000	140		+4.00%	0	0
12.11.1996	24.20	0.00%	0	0	27.00	+3.84%	567	21
28.11.1997						+3.84%	0
14.11.1996	24.20	0.00%	0	0		+3.44%	0
31.12.1996	47.13	0.00%	0	0		+3.33%	0
29.11.1995	40.50	0.00%	0	0		+3.00%	0	0
9.4.1996	39.00	0.00%	0	0		+3.00%	0	0
9.6.1997						+2.94%	0
18.11.1997						+2.43%	0
12.9.1996	28.00	0.00%	0	0		+2.00%	0	0
11.9.1996	28.00	0.00%	0	0		+2.00%	0	0
24.7.1996	27.50	0.00%	0	0		+2.00%	0	0
22.11.1995	45.00	0.00%	0	0		+2.00%	0	0
26.5.1995	41.52	-498.00%	7 224	174		+2.00%	0	0
14.1.1997	46.79	+4.98%	0	0		+1.58%	0
23.6.1997					64.00	+1.58%	6 400	100
15.1.1997	46.79	0.00%	0	0		+1.56%	0
3.12.1996	24.20	0.00%	0	0		+1.53%	0
21.11.1996	24.20	0.00%	0	0		+1.12%	0
19.6.1996	32.85	0.00%	0	0		+1.00%	0	0
10.6.1997						+0.95%	0
9.12.1997					60.10	+0.16%	421	7
8.12.1997						0.00%	0
27.11.1997						0.00%	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
13.11.1997					50.00	0.00%	2 100	42
21.11.1997						0.00%	0
20.11.1997						0.00%	0
6.11.1997					60.00	0.00%	420	7
5.11.1997						0.00%	0
3.11.1997						0.00%	0
29.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
26.9.1997					35.00	0.00%	140	4
25.9.1997						0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›