EKOPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1995	36.16	+4.99%	0	0		+8.00%	0	0
28.1.1999					54.00	+8.00%	6 210	115
3.10.1997						+7.97%	0
29.7.1998					140.00	+7.69%	16 100	115
13.11.1996	24.20	0.00%	0	0		+7.40%	0
19.2.1997	53.00	0.00%	0	0		+7.40%	0
5.4.1996	39.00	0.00%	0	0		+7.00%	0	0
3.5.1996	47.61	0.00%	0	0		+7.00%	0	0
2.5.1996	47.61	0.00%	0	0		+7.00%	0	0
5.9.1996	28.00	0.00%	0	0		+7.00%	0	0
21.11.1995	45.00	0.00%	0	0	47.00	+7.00%	47	1
20.2.1997	53.00	0.00%	0	0		+6.89%	0
22.5.1997						+6.81%	0
13.7.1998					0.00	+6.66%	0	0
30.9.1997					37.00	+6.65%	555	15
9.10.1998					0.00	+5.88%	0	0
20.5.1999					56.00	+5.66%	0	0
29.1.1999					57.00	+5.55%	0	0
26.11.1997						+5.40%	0
5.12.1997						+5.26%	0
27.10.1997						+5.26%	0
31.10.1997						+5.26%	0
2.2.1999					60.00	+5.26%	0	0
19.2.1998					61.10	+5.16%	1 711	28
25.6.1998					0.00	+5.10%	0	0
28.8.1997					94.50	+5.00%	662	7
13.1.1997	44.57	+4.99%	0	0		+5.00%	0
20.12.1996	38.96	0.00%	0	0		+5.00%	0
31.1.1997	54.69	0.00%	0	0		+5.00%	0
10.5.1996	43.50	0.00%	0	0		+5.00%	0	0
6.3.1996	43.00	0.00%	0	0		+5.00%	0	0
7.3.1997	57.00	-5.00%	0	0		+4.76%	0
23.12.1996	42.85	+9.98%	3 299	77	33.00	+4.76%	2 310	70
28.11.1996	24.20	0.00%	0	0		+4.76%	0
26.6.1997					66.00	+4.76%	1 584	24
22.12.1997						+4.34%	0
19.6.1998					0.00	+4.16%	0	0
14.7.1997					89.50	+4.06%	4 475	50
16.9.1996	28.00	0.00%	0	0		+4.00%	0	0
1.6.1995	50.00	+4.07%	7 000	140		+4.00%	0	0
12.11.1996	24.20	0.00%	0	0	27.00	+3.84%	567	21
28.11.1997						+3.84%	0
14.11.1996	24.20	0.00%	0	0		+3.44%	0
31.12.1996	47.13	0.00%	0	0		+3.33%	0
10.11.1999					31.00	+3.33%	0	0
9.4.1996	39.00	0.00%	0	0		+3.00%	0	0
29.11.1995	40.50	0.00%	0	0		+3.00%	0	0
9.6.1997						+2.94%	0
25.8.1998					0.00	+2.43%	0	0
18.11.1997						+2.43%	0
12.9.1996	28.00	0.00%	0	0		+2.00%	0	0
11.9.1996	28.00	0.00%	0	0		+2.00%	0	0
24.7.1996	27.50	0.00%	0	0		+2.00%	0	0
22.11.1995	45.00	0.00%	0	0		+2.00%	0	0
26.5.1995	41.52	-498.00%	7 224	174		+2.00%	0	0
3.6.1999					61.00	+1.66%	2 501	41
12.11.1999					31.00	+1.63%	0	0
26.10.1998					0.00	+1.63%	0	0
23.6.1997					64.00	+1.58%	6 400	100
14.1.1997	46.79	+4.98%	0	0		+1.58%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›