EKOPROJEKT PRAHA, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.1996	39.00	-2.50%	2 301	59	21.00	0.00%	147	7
8.10.1996	21.20	0.00%	0	0	23.00	0.00%	322	14
7.11.1996	22.00	+4.76%	66	3	24.00	0.00%	336	14
14.10.1996	21.00	0.00%	1 344	64	25.00	0.00%	350	14
18.2.1997	53.00	0.00%	0	0	27.00	0.00%	1 890	70
12.11.1996	24.20	0.00%	0	0	27.00	+3.84%	567	21
25.4.1996	43.29	-10.00%	0	0	28.00	0.00%	196	7
3.11.1999					30.00	-1.63%	4 590	153
4.11.1999					30.00	0.00%	0	0
5.11.1999					30.00	0.00%	0	0
8.11.1999					30.00	0.00%	0	0
9.11.1999					30.00	0.00%	0	0
22.1.1997	46.79	0.00%	0	0	30.00	0.00%	120	4
27.12.1996	42.85	0.00%	0	0	30.00	-9.09%	900	30
2.11.1999					30.50	-9.76%	0	0
11.11.1999					30.50	-1.61%	122	4
9.5.1996	43.50	-3.33%	1 001	23	30.50	-5.00%	214	7
12.11.1999					31.00	+1.63%	0	0
15.11.1999					31.00	0.00%	434	14
16.11.1999					31.00	0.00%	0	0
17.11.1999					31.00	0.00%	0	0
18.11.1999					31.00	0.00%	0	0
19.11.1999					31.00	0.00%	0	0
22.11.1999					31.00	0.00%	0	0
23.11.1999					31.00	0.00%	0	0
24.11.1999					31.00	0.00%	0	0
25.11.1999					31.00	0.00%	0	0
26.11.1999					31.00	0.00%	0	0
29.11.1999					31.00	0.00%	0	0
30.11.1999					31.00	0.00%	0	0
1.12.1999					31.00	0.00%	0	0
2.12.1999					31.00	0.00%	0	0
3.12.1999					31.00	0.00%	0	0
6.12.1999					31.00	0.00%	0	0
7.12.1999					31.00	0.00%	0	0
8.12.1999					31.00	0.00%	0	0
9.12.1999					31.00	0.00%	217	7
10.12.1999					31.00	0.00%	0	0
13.12.1999					31.00	0.00%	0	0
14.12.1999					31.00	0.00%	0	0
15.12.1999					31.00	0.00%	0	0
16.12.1999					31.00	0.00%	0	0
17.12.1999					31.00	0.00%	0	0
20.12.1999					31.00	0.00%	0	0
21.12.1999					31.00	0.00%	0	0
22.12.1999					31.00	0.00%	0	0
23.12.1999					31.00	0.00%	0	0
27.12.1999					31.00	0.00%	0	0
28.12.1999					31.00	0.00%	0	0
29.12.1999					31.00	0.00%	0	0
30.12.1999					31.00	0.00%	0	0
10.11.1999					31.00	+3.33%	0	0
27.11.1996	24.20	0.00%	0	0	31.50	-4.54%	441	14
2.12.1996	24.20	0.00%	0	0	32.50	-1.51%	2 535	78
23.12.1996	42.85	+9.98%	3 299	77	33.00	+4.76%	2 310	70
29.11.1996	24.20	0.00%	0	0	33.00	0.00%	99	3
22.11.1996	24.20	0.00%	0	0	33.00	-1.10%	99	3
14.3.1996	42.57	-10.00%	0	0	33.00	-8.00%	132	4
1.11.1999					33.80	-9.86%	0	0
26.9.1997					35.00	0.00%	140	4
‹‹ First 20    Next 60 ›