EKOPROJEKT PRAHA, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.1996	39.00	-2.50%	2 301	59	21.00	0.00%	147	7
8.10.1996	21.20	0.00%	0	0	23.00	0.00%	322	14
7.11.1996	22.00	+4.76%	66	3	24.00	0.00%	336	14
14.10.1996	21.00	0.00%	1 344	64	25.00	0.00%	350	14
18.2.1997	53.00	0.00%	0	0	27.00	0.00%	1 890	70
12.11.1996	24.20	0.00%	0	0	27.00	+3.84%	567	21
25.4.1996	43.29	-10.00%	0	0	28.00	0.00%	196	7
24.7.2000					29.00	0.00%	0	0
21.7.2000					29.00	0.00%	0	0
20.7.2000					29.00	0.00%	0	0
19.7.2000					29.00	0.00%	0	0
18.7.2000					29.00	0.00%	0	0
17.7.2000					29.00	0.00%	0	0
14.7.2000					29.00	0.00%	0	0
13.7.2000					29.00	0.00%	0	0
12.7.2000					29.00	0.00%	0	0
11.7.2000					29.00	0.00%	0	0
10.7.2000					29.00	0.00%	0	0
7.7.2000					29.00	0.00%	0	0
4.7.2000					29.00	0.00%	0	0
3.7.2000					29.00	0.00%	0	0
30.6.2000					29.00	0.00%	0	0
29.6.2000					29.00	0.00%	0	0
28.6.2000					29.00	0.00%	0	0
27.6.2000					29.00	0.00%	0	0
26.6.2000					29.00	0.00%	0	0
23.6.2000					29.00	0.00%	0	0
22.6.2000					29.00	0.00%	0	0
21.6.2000					29.00	0.00%	0	0
20.6.2000					29.00	0.00%	0	0
19.6.2000					29.00	0.00%	0	0
16.6.2000					29.00	0.00%	0	0
15.6.2000					29.00	0.00%	0	0
14.6.2000					29.00	-6.75%	0	0
11.9.2000					30.00	0.00%	0	0
8.9.2000					30.00	0.00%	0	0
7.9.2000					30.00	0.00%	0	0
6.9.2000					30.00	0.00%	0	0
5.9.2000					30.00	0.00%	0	0
4.9.2000					30.00	0.00%	0	0
1.9.2000					30.00	0.00%	0	0
31.8.2000					30.00	0.00%	2 100	70
30.8.2000					30.00	0.00%	0	0
29.8.2000					30.00	0.00%	0	0
28.8.2000					30.00	0.00%	0	0
25.8.2000					30.00	0.00%	0	0
24.8.2000					30.00	0.00%	0	0
23.8.2000					30.00	0.00%	0	0
22.8.2000					30.00	0.00%	0	0
21.8.2000					30.00	0.00%	0	0
18.8.2000					30.00	0.00%	0	0
17.8.2000					30.00	0.00%	0	0
16.8.2000					30.00	0.00%	0	0
15.8.2000					30.00	0.00%	0	0
14.8.2000					30.00	0.00%	0	0
11.8.2000					30.00	0.00%	0	0
10.8.2000					30.00	0.00%	0	0
9.8.2000					30.00	0.00%	0	0
8.8.2000					30.00	0.00%	0	0
7.8.2000					30.00	0.00%	0	0
‹‹ First 20    Next 60 ›