EKOPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1995	26.18	0.00%	0	0		-53.00%	0	0
10.8.1995	24.00	0.00%	0	0		-10.00%	0	0
2.6.1995	50.00	0.00%	0	0		-10.00%	0	0
8.2.1995			0	0		-10.00%	0	0
5.9.1995	27.00	+3.13%	81	3		-9.00%	0	0
10.2.1995	71.23	-498.00%	0	0		-9.00%	0	0
9.2.1995			0	0		-9.00%	0	0
7.9.1995	27.00	0.00%	0	0		-8.00%	0	0
11.9.1995	29.76	+4.97%	0	0		-7.00%	0	0
11.12.1995	41.00	0.00%	0	0	41.00	-5.00%	943	23
8.12.1995	41.00	0.00%	0	0	43.00	-4.00%	2 021	47
15.11.1995	50.00	0.00%	0	0		-4.00%	0	0
23.8.1995	26.40	0.00%	0	0	59.00	-4.00%	2 360	40
22.8.1995	26.40	-4.96%	9 372	355		-4.00%	0	0
13.2.1995	67.67	-499.00%	0	0		-4.00%	0	0
6.12.1995	41.00	0.00%	0	0		-3.00%	0	0
7.12.1995	41.00	0.00%	0	0	45.00	-3.00%	135	3
28.11.1995	40.50	0.00%	0	0	46.50	-3.00%	372	8
13.9.1995	32.80	+4.99%	0	0		-3.00%	0	0
25.1.1995			0	0		-3.00%	0	0
12.9.1995	31.24	+4.97%	0	0	40.10	-2.00%	5 133	128
8.9.1995	28.35	+5.00%	0	0		-2.00%	0	0
31.5.1995	48.04	+498.00%	0	0	77.00	-2.00%	1 694	22
25.5.1995	43.70	-500.00%	0	0	77.00	-2.00%	462	6
23.5.1995	48.42	-498.00%	0	0		-2.00%	0	0
24.1.1995			0	0		-2.00%	0	0
10.1.1995			0	0		-2.00%	0	0
15.8.1995	24.00	0.00%	0	0		-1.00%	0	0
14.8.1995	24.00	0.00%	0	0		-1.00%	0	0
27.4.1995	77.16	-499.00%	0	0		-1.00%	0	0
26.4.1995	81.22	-499.00%	0	0		-1.00%	0	0
4.10.1995	43.60	-4.99%	0	0		0.00%	0	0
5.10.1995	41.42	-5.00%	0	0		0.00%	0	0
6.10.1995	39.35	-4.99%	0	0		0.00%	0	0
9.10.1995	41.00	+4.19%	1 189	29		0.00%	0	0
10.10.1995	41.00	0.00%	0	0		0.00%	0	0
11.10.1995	42.00	+2.43%	1 176	28		0.00%	0	0
12.10.1995	42.00	0.00%	0	0		0.00%	0	0
13.10.1995	42.00	0.00%	0	0		0.00%	0	0
16.10.1995	46.20	+10.00%	0	0	46.00	0.00%	414	9
17.10.1995	46.20	0.00%	0	0		0.00%	0	0
18.10.1995	46.20	0.00%	0	0		0.00%	0	0
19.10.1995	50.82	+10.00%	0	0		0.00%	0	0
20.10.1995	50.82	0.00%	0	0		0.00%	0	0
25.10.1995	45.74	0.00%	0	0	46.00	0.00%	6 578	143
26.10.1995	43.00	-5.99%	2 924	68		0.00%	0	0
27.10.1995	43.00	0.00%	0	0		0.00%	0	0
30.10.1995	47.30	+10.00%	568	12		0.00%	0	0
31.10.1995	47.30	0.00%	0	0	46.00	0.00%	690	15
1.11.1995	47.30	0.00%	0	0		0.00%	0	0
2.11.1995	52.03	+10.00%	0	0	46.00	0.00%	1 380	30
3.11.1995	52.03	0.00%	0	0		0.00%	0	0
6.11.1995	52.03	0.00%	0	0		0.00%	0	0
7.11.1995	52.03	0.00%	0	0		0.00%	0	0
8.11.1995	52.03	0.00%	0	0		0.00%	0	0
9.11.1995	50.00	-3.90%	350	7		0.00%	0	0
10.11.1995	50.00	0.00%	0	0		0.00%	0	0
13.11.1995	50.00	0.00%	350	7		0.00%	0	0
14.11.1995	50.00	0.00%	0	0	46.00	0.00%	138	3
12.12.1995	41.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›