EKOPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1995	26.18	0.00%	0	0		-53.00%	0	0
11.11.1997						-19.09%	0
22.10.1999					54.00	-10.00%	0	0
12.2.1999					54.00	-10.00%	0	0
5.1.1999					63.00	-10.00%	0	0
12.5.1998					0.00	-10.00%	0	0
14.11.1997						-10.00%	0
8.8.1997						-10.00%	0
13.2.1997	54.69	0.00%	0	0		-10.00%	0
3.10.1996	22.68	-10.00%	0	0		-10.00%	0	0
26.3.1996	40.00	0.00%	0	0		-10.00%	0	0
13.3.1996	47.30	0.00%	0	0		-10.00%	0	0
10.8.1995	24.00	0.00%	0	0		-10.00%	0	0
2.6.1995	50.00	0.00%	0	0		-10.00%	0	0
8.2.1995			0	0		-10.00%	0	0
27.10.1999					41.60	-9.95%	0	0
26.10.1999					46.20	-9.94%	0	0
1.11.1999					33.80	-9.86%	0	0
29.10.1999					37.50	-9.85%	0	0
11.9.1997						-9.85%	0
23.7.1997						-9.80%	0
2.11.1999					30.50	-9.76%	0	0
19.9.1997					37.00	-9.75%	370	10
4.8.1998					0.00	-9.60%	0	0
15.1.1999					57.00	-9.52%	0	0
14.5.1998					0.00	-9.30%	0	0
24.2.1999					49.00	-9.25%	0	0
16.9.1997						-9.25%	0
23.10.1997						-9.09%	0
19.3.1997	46.44	0.00%	0	0		-9.09%	0
27.12.1996	42.85	0.00%	0	0	30.00	-9.09%	900	30
4.12.1996	24.20	0.00%	0	0		-9.09%	0
2.10.1996	25.20	0.00%	0	0		-9.09%	0	0
19.9.1996	28.00	0.00%	0	0		-9.00%	0	0
14.8.1996	28.00	0.00%	0	0		-9.00%	0	0
29.3.1996	40.00	0.00%	0	0		-9.00%	0	0
25.3.1996	40.00	+2.56%	2 000	50		-9.00%	0	0
5.9.1995	27.00	+3.13%	81	3		-9.00%	0	0
10.2.1995	71.23	-498.00%	0	0		-9.00%	0	0
9.2.1995			0	0		-9.00%	0	0
8.9.1997						-8.99%	0
10.9.1997						-8.97%	0
17.11.1997					41.00	-8.88%	2 214	54
18.9.1997						-8.88%	0
31.7.1998					0.00	-8.69%	0	0
13.6.1997						-8.62%	0
15.9.1997						-8.47%	0
24.11.1997					38.50	-8.33%	539	14
1.10.1996	25.20	0.00%	0	0		-8.33%	0	0
19.3.1998					0.00	-8.27%	0	0
17.9.1997						-8.16%	0
7.10.1996	21.20	-6.52%	148	7		-8.00%	0	0
13.8.1996	28.00	0.00%	0	0		-8.00%	0	0
28.3.1996	40.00	0.00%	0	0		-8.00%	0	0
14.3.1996	42.57	-10.00%	0	0	33.00	-8.00%	132	4
7.9.1995	27.00	0.00%	0	0		-8.00%	0	0
10.8.1998					0.00	-7.81%	0	0
12.9.1997					59.00	-7.81%	59	1
15.5.1998					36.00	-7.69%	144	4
30.9.1996	25.20	-10.00%	0	0		-7.69%	0	0
‹‹ First 20    Next 60 ›