EKOPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1995	26.18	0.00%	0	0		+93.00%	0	0
19.11.1996	24.20	0.00%	0	0		+10.00%	0
18.7.1996	27.50	0.00%	0	0		+10.00%	0	0
2.4.1996	39.00	0.00%	0	0		+10.00%	0	0
3.10.1995	45.89	+4.98%	0	0		+10.00%	0	0
23.7.1996	27.50	0.00%	0	0		+9.00%	0	0
22.5.1996	42.50	0.00%	0	0		+9.00%	0	0
14.5.1996	43.50	0.00%	0	0		+9.00%	0	0
3.4.1996	39.00	0.00%	0	0		+9.00%	0	0
24.4.1995			0	0		+9.00%	0	0
9.10.1996	21.20	0.00%	0	0		+8.69%	0	0
11.11.1996	24.20	+10.00%	0	0		+8.33%	0
4.9.1996	28.00	0.00%	0	0		+8.00%	0	0
11.6.1996	32.85	0.00%	0	0		+8.00%	0	0
4.4.1996	39.00	0.00%	0	0		+8.00%	0	0
19.9.1995	36.16	+4.99%	0	0		+8.00%	0	0
13.11.1996	24.20	0.00%	0	0		+7.40%	0
5.9.1996	28.00	0.00%	0	0		+7.00%	0	0
3.5.1996	47.61	0.00%	0	0		+7.00%	0	0
2.5.1996	47.61	0.00%	0	0		+7.00%	0	0
5.4.1996	39.00	0.00%	0	0		+7.00%	0	0
21.11.1995	45.00	0.00%	0	0	47.00	+7.00%	47	1
20.12.1996	38.96	0.00%	0	0		+5.00%	0
10.5.1996	43.50	0.00%	0	0		+5.00%	0	0
6.3.1996	43.00	0.00%	0	0		+5.00%	0	0
28.11.1996	24.20	0.00%	0	0		+4.76%	0
23.12.1996	42.85	+9.98%	3 299	77	33.00	+4.76%	2 310	70
16.9.1996	28.00	0.00%	0	0		+4.00%	0	0
1.6.1995	50.00	+4.07%	7 000	140		+4.00%	0	0
12.11.1996	24.20	0.00%	0	0	27.00	+3.84%	567	21
14.11.1996	24.20	0.00%	0	0		+3.44%	0
31.12.1996	47.13	0.00%	0	0		+3.33%	0
9.4.1996	39.00	0.00%	0	0		+3.00%	0	0
29.11.1995	40.50	0.00%	0	0		+3.00%	0	0
12.9.1996	28.00	0.00%	0	0		+2.00%	0	0
11.9.1996	28.00	0.00%	0	0		+2.00%	0	0
24.7.1996	27.50	0.00%	0	0		+2.00%	0	0
22.11.1995	45.00	0.00%	0	0		+2.00%	0	0
26.5.1995	41.52	-498.00%	7 224	174		+2.00%	0	0
3.12.1996	24.20	0.00%	0	0		+1.53%	0
21.11.1996	24.20	0.00%	0	0		+1.12%	0
19.6.1996	32.85	0.00%	0	0		+1.00%	0	0
8.10.1996	21.20	0.00%	0	0	23.00	0.00%	322	14
20.11.1996	24.20	0.00%	0	0		0.00%	0
10.10.1996	21.00	-0.94%	3 780	180		0.00%	0	0
11.10.1996	21.00	0.00%	0	0		0.00%	0	0
14.10.1996	21.00	0.00%	1 344	64	25.00	0.00%	350	14
15.10.1996	21.00	0.00%	0	0		0.00%	0	0
16.10.1996	21.00	0.00%	0	0		0.00%	0	0
17.10.1996	21.00	0.00%	0	0		0.00%	0	0
18.10.1996	21.00	0.00%	0	0		0.00%	0	0
21.10.1996	21.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	21.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	21.00	0.00%	0	0	0.00	0.00%	0	0
5.12.1996	26.62	+10.00%	0	0		0.00%	0
6.12.1996	26.62	0.00%	0	0		0.00%	0
9.12.1996	29.28	+9.99%	0	0		0.00%	0
10.12.1996	29.28	0.00%	0	0		0.00%	0
11.12.1996	29.28	0.00%	0	0		0.00%	0
12.12.1996	32.20	+9.97%	0	0		0.00%	0
‹‹ First 20    Next 60 ›