EKOPROJEKT PRAHA, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1996	21.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	21.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	21.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	21.00	0.00%	0	0		0.00%	0	0
17.10.1996	21.00	0.00%	0	0		0.00%	0	0
16.10.1996	21.00	0.00%	0	0		0.00%	0	0
15.10.1996	21.00	0.00%	0	0		0.00%	0	0
26.7.1996	27.50	0.00%	0	0		0.00%	0	0
25.7.1996	27.50	0.00%	0	0		0.00%	0	0
24.7.1996	27.50	0.00%	0	0		+2.00%	0	0
23.7.1996	27.50	0.00%	0	0		+9.00%	0	0
22.7.1996	27.50	0.00%	0	0		0.00%	0	0
19.7.1996	27.50	0.00%	0	0		0.00%	0	0
18.7.1996	27.50	0.00%	0	0		+10.00%	0	0
17.7.1996	27.50	0.00%	0	0		0.00%	0	0
16.7.1996	27.50	0.00%	0	0		0.00%	0	0
15.7.1996	27.50	-7.00%	385	14		0.00%	0	0
12.7.1996	29.57	0.00%	0	0		0.00%	0	0
11.7.1996	29.57	-9.98%	0	0		0.00%	0	0
10.7.1996	32.85	0.00%	0	0		0.00%	0	0
9.7.1996	32.85	0.00%	0	0		0.00%	0	0
8.7.1996	32.85	0.00%	0	0		0.00%	0	0
4.7.1996	32.85	0.00%	0	0		0.00%	0	0
3.7.1996	32.85	0.00%	0	0		0.00%	0	0
2.7.1996	32.85	0.00%	0	0		0.00%	0	0
1.7.1996	32.85	0.00%	0	0		0.00%	0	0
28.6.1996	32.85	0.00%	0	0		0.00%	0	0
27.6.1996	32.85	0.00%	0	0		0.00%	0	0
26.6.1996	32.85	0.00%	0	0		0.00%	0	0
5.9.1996	28.00	0.00%	0	0		+7.00%	0	0
4.9.1996	28.00	0.00%	0	0		+8.00%	0	0
3.9.1996	28.00	0.00%	0	0		0.00%	0	0
2.9.1996	28.00	0.00%	0	0		0.00%	0	0
30.8.1996	28.00	0.00%	0	0		0.00%	0	0
29.8.1996	28.00	0.00%	0	0		0.00%	0	0
28.8.1996	28.00	0.00%	0	0		0.00%	0	0
27.8.1996	28.00	0.00%	0	0		0.00%	0	0
26.8.1996	28.00	0.00%	0	0		0.00%	0	0
23.8.1996	28.00	0.00%	0	0		0.00%	0	0
22.8.1996	28.00	0.00%	0	0		0.00%	0	0
21.8.1996	28.00	0.00%	0	0		0.00%	0	0
20.8.1996	28.00	0.00%	0	0		0.00%	0	0
19.8.1996	28.00	0.00%	0	0		0.00%	0	0
16.8.1996	28.00	0.00%	0	0		0.00%	0	0
15.8.1996	28.00	0.00%	0	0		-5.00%	0	0
14.8.1996	28.00	0.00%	0	0		-9.00%	0	0
13.8.1996	28.00	0.00%	0	0		-8.00%	0	0
12.8.1996	28.00	0.00%	0	0		0.00%	0	0
9.8.1996	28.00	0.00%	0	0		0.00%	0	0
8.8.1996	28.00	0.00%	0	0		0.00%	0	0
7.8.1996	28.00	0.00%	0	0		0.00%	0	0
6.8.1996	28.00	0.00%	0	0		0.00%	0	0
5.8.1996	28.00	0.00%	0	0		0.00%	0	0
2.8.1996	28.00	0.00%	0	0		0.00%	0	0
1.8.1996	28.00	0.00%	0	0		0.00%	0	0
12.3.1997	48.88	-4.99%	0	0		0.00%	0
11.3.1997	51.45	-4.98%	0	0		0.00%	0
10.3.1997	54.15	-5.00%	1 462	27		0.00%	0
7.3.1997	57.00	-5.00%	0	0		+4.76%	0
23.5.1997						0.00%	0
22.5.1997						+6.81%	0
21.5.1997						0.00%	0
25.6.1997							0	0
24.6.1997						-1.56%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
17.2.1997	53.00	-3.09%	530	10		0.00%	0
14.2.1997	54.69	0.00%	0	0		0.00%	0
13.2.1997	54.69	0.00%	0	0		-10.00%	0
12.2.1997	54.69	0.00%	0	0		0.00%	0
11.2.1997	54.69	0.00%	0	0		0.00%	0
10.2.1997	54.69	0.00%	0	0		0.00%	0
7.2.1997	54.69	0.00%	0	0		0.00%	0
6.2.1997	54.69	0.00%	0	0		0.00%	0
5.2.1997	54.69	0.00%	0	0		0.00%	0
4.2.1997	54.69	0.00%	0	0		0.00%	0
3.2.1997	54.69	0.00%	0	0		-4.76%	0
31.1.1997	54.69	0.00%	0	0		+5.00%	0
30.1.1997	54.69	+4.99%	0	0			0	0
29.1.1997	52.09	+4.99%	0	0		0.00%	0
28.1.1997	49.61	+4.99%	0	0		0.00%	0
27.1.1997	47.25	+5.00%	1 654	35		0.00%	0
24.1.1997	45.00	-3.82%	225	5		0.00%	0
23.1.1997	46.79	0.00%	0	0		0.00%	0
21.11.1996	24.20	0.00%	0	0		+1.12%	0
20.11.1996	24.20	0.00%	0	0		0.00%	0
19.11.1996	24.20	0.00%	0	0		+10.00%	0
18.11.1996	24.20	0.00%	0	0		0.00%	0
15.11.1996	24.20	0.00%	0	0		0.00%	0
14.11.1996	24.20	0.00%	0	0		+3.44%	0
13.11.1996	24.20	0.00%	0	0		+7.40%	0
20.12.1996	38.96	0.00%	0	0		+5.00%	0
19.12.1996	38.96	+9.99%	0	0		0.00%	0
18.12.1996	35.42	0.00%	0	0		0.00%	0
17.12.1996	35.42	0.00%	0	0		0.00%	0
16.12.1996	35.42	+10.00%	1 488	42		0.00%	0
13.12.1996	32.20	0.00%	0	0		0.00%	0
12.12.1996	32.20	+9.97%	0	0		0.00%	0
11.12.1996	29.28	0.00%	0	0		0.00%	0
10.12.1996	29.28	0.00%	0	0		0.00%	0
9.12.1996	29.28	+9.99%	0	0		0.00%	0
6.12.1996	26.62	0.00%	0	0		0.00%	0
5.12.1996	26.62	+10.00%	0	0		0.00%	0
4.12.1996	24.20	0.00%	0	0		-9.09%	0
3.12.1996	24.20	0.00%	0	0		+1.53%	0
21.1.1997	46.79	0.00%	0	0			0	0
20.1.1997	46.79	0.00%	0	0		0.00%	0
17.1.1997	46.79	0.00%	0	0		-4.00%	0
16.1.1997	46.79	0.00%	0	0		-3.84%	0
15.1.1997	46.79	0.00%	0	0		+1.56%	0
14.1.1997	46.79	+4.98%	0	0		+1.58%	0
13.1.1997	44.57	+4.99%	0	0		+5.00%	0
10.1.1997	42.45	+4.99%	0	0		0.00%	0
9.1.1997	40.43	0.00%	0	0		0.00%	0
8.1.1997	40.43	-4.98%	0	0		0.00%	0
7.1.1997	42.55	-4.97%	0	0		0.00%	0
6.1.1997	44.78	-4.98%	0	0		-3.22%	0
31.12.1996	47.13	0.00%	0	0		+3.33%	0
30.12.1996	47.13	+9.98%	0	0		0.00%	0
5.3.1997	60.00	0.00%	0	0		+10.00%	0
4.3.1997	60.00	+3.89%	17 760	296		0.00%	0
3.3.1997	57.75	+5.00%	5 544	96		0.00%	0
28.2.1997	55.00	0.00%	0	0		0.00%	0
27.2.1997	55.00	0.00%	5 500	100		0.00%	0
26.2.1997	55.00	0.00%	0	0		0.00%	0
25.2.1997	55.00	-1.16%	3 520	64		+8.10%	0
24.2.1997	55.65	+5.00%	2 003	36		+8.82%	0
21.2.1997	53.00	0.00%	53	1		+9.67%	0
20.2.1997	53.00	0.00%	0	0		+6.89%	0
19.2.1997	53.00	0.00%	0	0		+7.40%	0
11.9.1997						-9.85%	0
10.9.1997						-8.97%	0
9.9.1997							0	0
8.9.1997						-8.99%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
18.9.1997						-8.88%	0
17.9.1997						-8.16%	0
16.9.1997						-9.25%	0
15.9.1997						-8.47%	0
22.9.1997						-5.40%	0
15.7.1997						+9.49%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						+9.72%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						+9.09%	0
27.6.1997						0.00%	0
20.6.1997						+8.62%	0
19.6.1997						+9.43%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						-8.62%	0
12.6.1997						+9.43%	0
11.6.1997						0.00%	0
10.6.1997						+0.95%	0
9.6.1997						+2.94%	0
6.6.1997						+8.51%	0
5.6.1997						0.00%	0
4.6.1997						+9.30%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	46.44	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›