EKOPROJEKT PRAHA, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995	64.29	-499.00%	0	0		0.00%	0	0
13.2.1995	67.67	-499.00%	0	0		-4.00%	0	0
10.2.1995	71.23	-498.00%	0	0		-9.00%	0	0
9.2.1995			0	0		-9.00%	0	0
8.2.1995			0	0		-10.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		-3.00%	0	0
24.1.1995			0	0		-2.00%	0	0
23.1.1995	74.97	+500.00%	0	0		0.00%	0	0
20.1.1995	71.40	+500.00%	0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		-2.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
8.9.1994			0	0
21.9.1994	88.45	-499.00%	0	0
20.9.1994	93.10	-500.00%	0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
29.9.1994	97.03	+499.00%	0	0
28.9.1994	92.41	+499.00%	0	0
3.10.1994	106.05	+500.00%	0	0
13.10.1994			0	0
15.8.1994	98.03	-999.00%	0	0
11.8.1994	108.92	-999.00%	0	0
9.8.1994	121.02	-999.00%	0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
14.6.1994	207.00	-960.00%	0	0
13.6.1994	229.00	-984.00%	0	0
9.6.1994	254.00	-992.00%	0	0
7.6.1994	282.00	-990.00%	0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994	313.00	-979.00%	0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
15.3.1994	219.00	-987.00%	0	0
14.3.1994	243.00	-966.00%	0	0
10.3.1994	269.00	-973.00%	0	0
8.3.1994	298.00	-996.00%	0	0
3.3.1994			0	0
1.3.1994	331.00	-980.00%	0	0
24.2.1994	367.00	-982.00%	0	0
22.2.1994	407.00	-995.00%	0	0
17.2.1994			0	0
15.2.1994	452.00	-996.00%	0	0
10.2.1994	502.00	+984.00%	0	0
8.2.1994	457.00	+985.00%	0	0
3.2.1994	416.00	+976.00%	0	0
1.2.1994	379.00	+985.00%	0	0
27.1.1994	345.00	+987.00%	0	0
25.1.1994	314.00	+979.00%	0	0
20.1.1994	286.00	+1 000.00%	0	0
18.1.1994	260.00	+970.00%	0	0
13.1.1994	237.00	+972.00%	0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993	216.00	+2 000.00%	0	0
14.12.1993	180.00	+2 000.00%	0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
29.3.1994	385.00	+1 000.00%	0	0
28.3.1994	350.00	+971.00%	0	0
24.3.1994	319.00	+1 000.00%	0	0
22.3.1994	290.00	+984.00%	0	0
21.3.1994	264.00	+1 000.00%	0	0
27.6.1994	122.24	-999.00%	0	0
23.6.1994	135.82	-999.00%	0	0
21.6.1994	150.91	-999.00%	0	0
20.6.1994	167.67	-1 000.00%	0	0
5.9.1994	107.80	+1 000.00%	0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
5.10.1993	125.00	-5 000.00%	0	0
28.9.1993	250.00	-5 000.00%	0	0
21.9.1993			0	0
14.9.1993	500.00	-5 000.00%	0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
19.4.1996	44.00	0.00%	0	0		0.00%	0	0
17.4.1996	40.00	0.00%	0	0		0.00%	0	0
16.4.1996	40.00	0.00%	0	0		-7.00%	0	0
26.4.1996	43.29	0.00%	0	0		0.00%	0	0
25.4.1996	43.29	-10.00%	0	0	28.00	0.00%	196	7
24.4.1996	48.10	0.00%	0	0		0.00%	0	0
23.4.1996	48.10	0.00%	0	0		0.00%	0	0
17.5.1996	44.50	0.00%	0	0		0.00%	0	0
7.5.1996	45.00	0.00%	0	0		0.00%	0	0
3.5.1996	47.61	0.00%	0	0		+7.00%	0	0
2.5.1996	47.61	0.00%	0	0		+7.00%	0	0
30.4.1996	47.61	0.00%	0	0		0.00%	0	0
15.5.1996	43.50	0.00%	0	0		0.00%	0	0
14.5.1996	43.50	0.00%	0	0		+9.00%	0	0
13.5.1996	43.50	0.00%	0	0		0.00%	0	0
10.5.1996	43.50	0.00%	0	0		+5.00%	0	0
22.5.1996	42.50	0.00%	0	0		+9.00%	0	0
21.5.1996	42.50	0.00%	0	0		0.00%	0	0
9.10.1996	21.20	0.00%	0	0		+8.69%	0	0
8.10.1996	21.20	0.00%	0	0	23.00	0.00%	322	14
29.5.1996	40.10	0.00%	0	0		0.00%	0	0
28.5.1996	40.10	0.00%	0	0		0.00%	0	0
27.5.1996	40.10	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›