EKOPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 40.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.3.1996 | 40.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.3.1996 | 40.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.3.1996 | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 27.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.7.1996 | 27.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.7.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 27.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 22.68 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
2.10.1996 | 25.20 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
1.10.1996 | 25.20 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
12.7.1996 | 29.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 43.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 43.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.5.1996 | 43.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 43.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 42.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.5.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 47.13 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
17.5.1996 | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 29.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 29.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 21.20 | 0.00% | 0 | 0 | +8.69% | 0 | 0 | |||||||
8.10.1996 | 21.20 | 0.00% | 0 | 0 | 23.00 | 0.00% | 322 | 14 | ||||||
20.12.1996 | 38.96 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
27.12.1996 | 42.85 | 0.00% | 0 | 0 | 30.00 | -9.09% | 900 | 30 | ||||||
18.12.1996 | 35.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 35.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 32.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1996 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 32.85 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 009 | 49 | ||||||
24.6.1996 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 32.85 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.6.1996 | 32.85 | 0.00% | 0 | 0 | 40.50 | -1.00% | 284 | 7 | ||||||
17.6.1996 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 32.85 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.11.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 21.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 21.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 21.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 21.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 21.00 | 0.00% | 0 | 0 | 0.00 | -4.00% | 0 | 0 | ||||||
23.10.1996 | 21.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 21.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 21.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 21.00 | 0.00% | 1 344 | 64 | 25.00 | 0.00% | 350 | 14 | ||||||
11.10.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 24.20 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
3.12.1996 | 24.20 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
2.12.1996 | 24.20 | 0.00% | 0 | 0 | 32.50 | -1.51% | 2 535 | 78 | ||||||
29.11.1996 | 24.20 | 0.00% | 0 | 0 | 33.00 | 0.00% | 99 | 3 | ||||||
28.11.1996 | 24.20 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
27.11.1996 | 24.20 | 0.00% | 0 | 0 | 31.50 | -4.54% | 441 | 14 | ||||||
26.11.1996 | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 24.20 | 0.00% | 0 | 0 | 33.00 | -1.10% | 99 | 3 | ||||||
21.11.1996 | 24.20 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
20.11.1996 | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 24.20 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
18.11.1996 | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 24.20 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
13.11.1996 | 24.20 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
12.11.1996 | 24.20 | 0.00% | 0 | 0 | 27.00 | +3.84% | 567 | 21 | ||||||
27.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 28.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.9.1996 | 28.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.9.1996 | 28.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 44 | 1 | ||||||
17.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 28.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.9.1996 | 28.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 630 | 14 | ||||||
12.9.1996 | 28.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1996 | 28.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 28.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 315 | 7 | ||||||
5.9.1996 | 28.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.9.1996 | 28.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 28.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.8.1996 | 28.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.8.1996 | 28.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 28.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 931 | 19 | ||||||
30.7.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 27.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.9.1995 | 27.00 | 0.00% | 378 | 14 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 26.40 | 0.00% | 0 | 0 | 59.00 | -4.00% | 2 360 | 40 | ||||||
16.8.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 24.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.8.1995 | 24.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.8.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 24.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1994 | 90.00 | 0.00% | 90 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
10.10.1996 | 21.00 | -0.94% | 3 780 | 180 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 39.50 | -1.49% | 553 | 14 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 24.00 | -1.51% | 720 | 30 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 39.00 | -2.50% | 2 301 | 59 | 21.00 | 0.00% | 147 | 7 | ||||||
31.7.1995 | 27.00 | -2.56% | 2 430 | 90 | 0.00% | 0 | 0 | |||||||
16.8.1994 | 98.00 | -3.00% | 2 940 | 30 | ||||||||||
21.7.1995 | 34.00 | -3.29% | 782 | 23 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 43.50 | -3.33% | 1 001 | 23 | 30.50 | -5.00% | 214 | 7 | ||||||
9.11.1995 | 50.00 | -3.90% | 350 | 7 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 106.00 | -4.00% | 1 060 | 10 | ||||||||||
13.7.1995 | 41.00 | -4.38% | 451 | 11 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 42.50 | -4.49% | 298 | 7 | 35.00 | 0.00% | 140 | 4 | ||||||
4.3.1996 | 43.00 | -4.57% | 172 | 4 | 0.00% | 0 | 0 | |||||||
|