EKOPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1995 | 24.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.1.1996 | 42.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.1.1996 | 42.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.6.1996 | 32.85 | 0.00% | 0 | 0 | 40.50 | -1.00% | 284 | 7 | ||||||
| 22.11.1996 | 24.20 | 0.00% | 0 | 0 | 33.00 | -1.10% | 99 | 3 | ||||||
| 2.12.1996 | 24.20 | 0.00% | 0 | 0 | 32.50 | -1.51% | 2 535 | 78 | ||||||
| 29.7.1996 | 28.00 | +1.81% | 840 | 30 | 49.00 | -2.00% | 147 | 3 | ||||||
| 8.9.1995 | 28.35 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.9.1995 | 31.24 | +4.97% | 0 | 0 | 40.10 | -2.00% | 5 133 | 128 | ||||||
| 31.5.1995 | 48.04 | +498.00% | 0 | 0 | 77.00 | -2.00% | 1 694 | 22 | ||||||
| 23.5.1995 | 48.42 | -498.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.5.1995 | 43.70 | -500.00% | 0 | 0 | 77.00 | -2.00% | 462 | 6 | ||||||
| 10.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 24.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 25.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 13.9.1995 | 32.80 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.11.1995 | 40.50 | 0.00% | 0 | 0 | 46.50 | -3.00% | 372 | 8 | ||||||
| 7.12.1995 | 41.00 | 0.00% | 0 | 0 | 45.00 | -3.00% | 135 | 3 | ||||||
| 6.12.1995 | 41.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.9.1996 | 28.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.9.1996 | 28.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 630 | 14 | ||||||
| 24.10.1996 | 21.00 | 0.00% | 0 | 0 | 0.00 | -4.00% | 0 | 0 | ||||||
| 8.12.1995 | 41.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 2 021 | 47 | ||||||
| 15.11.1995 | 50.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.8.1995 | 26.40 | 0.00% | 0 | 0 | 59.00 | -4.00% | 2 360 | 40 | ||||||
| 22.8.1995 | 26.40 | -4.96% | 9 372 | 355 | -4.00% | 0 | 0 | |||||||
| 13.2.1995 | 67.67 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.11.1996 | 24.20 | 0.00% | 0 | 0 | 31.50 | -4.54% | 441 | 14 | ||||||
| 15.8.1996 | 28.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.5.1996 | 43.50 | -3.33% | 1 001 | 23 | 30.50 | -5.00% | 214 | 7 | ||||||
| 5.3.1996 | 43.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 266 | 7 | ||||||
| 11.12.1995 | 41.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 943 | 23 | ||||||
| 18.9.1996 | 28.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 44 | 1 | ||||||
| 27.3.1996 | 40.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 16.4.1996 | 40.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 11.9.1995 | 29.76 | +4.97% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 4.10.1996 | 22.68 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
| 30.9.1996 | 25.20 | -10.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
| 7.10.1996 | 21.20 | -6.52% | 148 | 7 | -8.00% | 0 | 0 | |||||||
| 13.8.1996 | 28.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.9.1995 | 27.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.3.1996 | 40.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 14.3.1996 | 42.57 | -10.00% | 0 | 0 | 33.00 | -8.00% | 132 | 4 | ||||||
| 1.10.1996 | 25.20 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
| 14.8.1996 | 28.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.9.1996 | 28.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.3.1996 | 40.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.9.1995 | 27.00 | +3.13% | 81 | 3 | -9.00% | 0 | 0 | |||||||
| 25.3.1996 | 40.00 | +2.56% | 2 000 | 50 | -9.00% | 0 | 0 | |||||||
| 10.2.1995 | 71.23 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 2.10.1996 | 25.20 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 27.12.1996 | 42.85 | 0.00% | 0 | 0 | 30.00 | -9.09% | 900 | 30 | ||||||
| 4.12.1996 | 24.20 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 3.10.1996 | 22.68 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.3.1996 | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.3.1996 | 47.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.8.1995 | 24.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.9.1995 | 26.18 | 0.00% | 0 | 0 | -53.00% | 0 | 0 | |||||||
| ||||||||||||||
