EKOPROJEKT PRAHA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
27.6.1994 | 122.24 | -999.00% | 0 | 0 | ||||||||||
9.8.1994 | 121.02 | -999.00% | 0 | 0 | ||||||||||
11.8.1994 | 108.92 | -999.00% | 0 | 0 | ||||||||||
5.9.1994 | 107.80 | +1 000.00% | 0 | 0 | ||||||||||
3.10.1994 | 106.05 | +500.00% | 0 | 0 | ||||||||||
4.10.1994 | 106.00 | -4.00% | 1 060 | 10 | ||||||||||
30.9.1994 | 101.00 | +409.00% | 1 010 | 10 | ||||||||||
7.10.1994 | 100.70 | -500.00% | 0 | 0 | ||||||||||
6.9.1994 | 100.00 | -723.00% | 800 | 8 | ||||||||||
19.4.1995 | 99.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1994 | 98.03 | -999.00% | 0 | 0 | ||||||||||
12.9.1994 | 98.00 | -200.00% | 1 470 | 15 | ||||||||||
16.8.1994 | 98.00 | -3.00% | 2 940 | 30 | ||||||||||
29.9.1994 | 97.03 | +499.00% | 0 | 0 | ||||||||||
10.10.1994 | 95.67 | -499.00% | 0 | 0 | ||||||||||
18.4.1995 | 94.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 94.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1994 | 93.10 | -500.00% | 0 | 0 | ||||||||||
28.9.1994 | 92.41 | +499.00% | 0 | 0 | ||||||||||
|