EKOPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1995 | 62.71 | +498.00% | 1 756 | 28 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 66.71 | +498.00% | 400 | 6 | ||||||||||
| 30.5.1995 | 45.76 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1994 | 101.00 | +409.00% | 1 010 | 10 | ||||||||||
| 7.11.1994 | 90.00 | +252.00% | 450 | 5 | ||||||||||
| 5.1.1995 | 68.00 | +193.00% | 476 | 7 | ||||||||||
| 23.11.1994 | 78.00 | +107.00% | 3 432 | 44 | ||||||||||
| 16.12.1996 | 35.42 | +10.00% | 1 488 | 42 | 0.00% | 0 | ||||||||
| 5.12.1996 | 26.62 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 24.20 | +10.00% | 0 | 0 | +8.33% | 0 | ||||||||
| 18.4.1996 | 44.00 | +10.00% | 1 320 | 30 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 47.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 45.98 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 41.80 | +10.00% | 6 772 | 162 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 52.03 | +10.00% | 0 | 0 | 46.00 | 0.00% | 1 380 | 30 | ||||||
| 30.10.1995 | 47.30 | +10.00% | 568 | 12 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 50.82 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 46.20 | +10.00% | 0 | 0 | 46.00 | 0.00% | 414 | 9 | ||||||
| 19.12.1996 | 38.96 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 29.28 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
