EKOS HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EKOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
17.11.1997 | +9.09% | 0 | ||||||||||||
14.12.1995 | 45.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.12.1995 | 45.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.11.1995 | 45.00 | -10.00% | 315 | 7 | +9.00% | 0 | 0 | |||||||
23.11.1995 | 50.00 | 0.00% | 150 | 3 | +9.00% | 0 | 0 | |||||||
16.11.1995 | 50.00 | 0.00% | 350 | 7 | +9.00% | 0 | 0 | |||||||
13.11.1995 | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.11.1995 | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.2.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
24.6.1996 | 120.00 | 0.00% | 0 | 0 | 180.00 | +8.00% | 4 140 | 23 | ||||||
28.5.1996 | 150.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.3.1996 | 206.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.3.1996 | 141.14 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.12.1995 | 45.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.7.1997 | +6.25% | 0 | ||||||||||||
9.2.1996 | 59.89 | 0.00% | 0 | 0 | 150.00 | +6.00% | 900 | 6 | ||||||
23.7.1997 | +5.88% | 0 | ||||||||||||
30.7.1997 | +5.55% | 0 | ||||||||||||
25.9.1997 | +5.26% | 0 | ||||||||||||
|