EKOS HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EKOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1994 | 1 500.00 | +5 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 506.00 | +1 000.00% | 10 120 | 20 | ||||||||||
8.3.1994 | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
4.8.1994 | 309.00 | +996.00% | 0 | 0 | ||||||||||
30.5.1994 | 287.00 | +996.00% | 0 | 0 | ||||||||||
22.2.1994 | 298.00 | +996.00% | 0 | 0 | ||||||||||
3.5.1994 | 322.00 | +989.00% | 0 | 0 | ||||||||||
28.4.1994 | 267.00 | +987.00% | 2 670 | 10 | ||||||||||
10.3.1994 | 423.00 | +987.00% | 0 | 0 | ||||||||||
2.6.1994 | 346.00 | +984.00% | 0 | 0 | ||||||||||
15.2.1994 | 247.00 | +977.00% | 0 | 0 | ||||||||||
31.5.1994 | 315.00 | +975.00% | 0 | 0 | ||||||||||
10.2.1994 | 225.00 | +975.00% | 0 | 0 | ||||||||||
2.5.1994 | 293.00 | +973.00% | 0 | 0 | ||||||||||
24.2.1994 | 327.00 | +973.00% | 0 | 0 | ||||||||||
17.2.1994 | 271.00 | +971.00% | 0 | 0 | ||||||||||
15.3.1994 | 460.00 | +874.00% | 1 380 | 3 | ||||||||||
1.3.1994 | 350.00 | +703.00% | 700 | 2 | ||||||||||
15.5.1995 | 72.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 99.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|