EKOS HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	150.00	0.00%	0	0		0.00%	0	0
1.10.1996	150.00	0.00%	0	0		0.00%	0	0
30.9.1996	150.00	0.00%	0	0		0.00%	0	0
27.9.1996	150.00	0.00%	0	0		0.00%	0	0
26.9.1996	150.00	0.00%	300	2		0.00%	0	0
25.9.1996	150.00	0.00%	0	0		0.00%	0	0
24.9.1996	150.00	0.00%	0	0		0.00%	0	0
23.9.1996	150.00	0.00%	0	0		0.00%	0	0
20.9.1996	150.00	0.00%	0	0		0.00%	0	0
19.9.1996	150.00	0.00%	0	0		+5.00%	0	0
18.9.1996	150.00	0.00%	0	0	147.50	-5.00%	1 180	8
17.9.1996	150.00	0.00%	0	0		0.00%	0	0
16.9.1996	150.00	0.00%	0	0		0.00%	0	0
13.9.1996	150.00	0.00%	0	0	155.00	0.00%	155	1
12.9.1996	150.00	0.00%	300	2		0.00%	0	0
11.9.1996	150.00	0.00%	0	0	155.00	0.00%	155	1
10.9.1996	150.00	0.00%	0	0		0.00%	0	0
9.9.1996	150.00	-6.25%	2 700	18		+5.00%	0	0
6.9.1996	160.00	0.00%	0	0	147.50	-5.00%	885	6
5.9.1996	160.00	-0.65%	640	4		0.00%	0	0
4.9.1996	161.05	0.00%	0	0		0.00%	0	0
3.9.1996	161.05	0.00%	0	0		0.00%	0	0
2.9.1996	161.05	+9.99%	0	0		0.00%	0	0
30.8.1996	146.41	0.00%	0	0		0.00%	0	0
29.8.1996	146.41	+10.00%	0	0		+3.00%	0	0
28.8.1996	133.10	0.00%	0	0	149.50	-3.00%	299	2
27.8.1996	133.10	0.00%	0	0		0.00%	0	0
26.8.1996	133.10	+10.00%	0	0		0.00%	0	0
23.8.1996	121.00	0.00%	0	0		0.00%	0	0
22.8.1996	121.00	+10.00%	242	2		0.00%	0	0
21.8.1996	110.00	0.00%	0	0		0.00%	0	0
20.8.1996	110.00	0.00%	0	0		0.00%	0	0
19.8.1996	110.00	+10.00%	0	0		0.00%	0	0
16.8.1996	100.00	0.00%	0	0		+10.00%	0	0
15.8.1996	100.00	-9.09%	1 200	12		0.00%	0	0
14.8.1996	110.00	0.00%	0	0		0.00%	0	0
13.8.1996	110.00	0.00%	0	0		0.00%	0	0
12.8.1996	110.00	0.00%	0	0		0.00%	0	0
9.8.1996	110.00	0.00%	0	0		0.00%	0	0
8.8.1996	110.00	0.00%	0	0	140.00	0.00%	2 520	18
7.8.1996	110.00	0.00%	0	0		0.00%	0	0
6.8.1996	110.00	0.00%	0	0		0.00%	0	0
5.8.1996	110.00	0.00%	0	0		-4.00%	0	0
2.8.1996	110.00	0.00%	0	0		-4.00%	0	0
1.8.1996	110.00	0.00%	440	4		0.00%	0	0
31.7.1996	110.00	0.00%	0	0		0.00%	0	0
30.7.1996	110.00	0.00%	0	0		0.00%	0	0
29.7.1996	110.00	+1.01%	440	4		0.00%	0	0
26.7.1996	108.90	0.00%	0	0		0.00%	0	0
25.7.1996	108.90	0.00%	0	0		0.00%	0	0
24.7.1996	108.90	0.00%	0	0		0.00%	0	0
23.7.1996	108.90	0.00%	0	0		0.00%	0	0
22.7.1996	108.90	+10.00%	0	0		0.00%	0	0
19.7.1996	99.00	0.00%	0	0	151.00	0.00%	755	5
18.7.1996	99.00	-10.00%	990	10		0.00%	0	0
17.7.1996	110.00	0.00%	0	0		0.00%	0	0
16.7.1996	110.00	0.00%	0	0		+5.00%	0	0
15.7.1996	110.00	0.00%	0	0	143.50	-5.00%	287	2
12.7.1996	110.00	0.00%	0	0		+3.00%	0	0
11.7.1996	110.00	0.00%	0	0	147.00	-7.00%	588	4
‹‹ First 20    ‹ Previous 60 Next 60 ›