EKOS HR.KRÁLOVÉ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EKOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 45.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 45.00 | 0.00% | 0 | 0 | 191.00 | +10.00% | 764 | 4 | ||||||
14.12.1995 | 45.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.12.1995 | 45.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 45.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 45.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 45.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 45.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 45.00 | 0.00% | 0 | 0 | 115.00 | +10.00% | 460 | 4 | ||||||
1.12.1995 | 45.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.11.1995 | 45.00 | -10.00% | 315 | 7 | +9.00% | 0 | 0 | |||||||
31.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 49.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
25.1.1996 | 49.50 | 0.00% | 0 | 0 | 150.00 | -7.00% | 600 | 4 | ||||||
24.1.1996 | 49.50 | 0.00% | 0 | 0 | 161.00 | -10.00% | 1 610 | 10 | ||||||
23.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 49.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 49.50 | 0.00% | 0 | 0 | 162.00 | -10.00% | 324 | 2 | ||||||
16.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 49.50 | +10.00% | 0 | 0 | 180.00 | -10.00% | 1 080 | 6 | ||||||
25.10.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 49.64 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 49.64 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 49.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 49.64 | 0.00% | 0 | 0 | 72.00 | -10.00% | 144 | 2 | ||||||
4.10.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 49.64 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
27.9.1995 | 49.64 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.9.1995 | 49.64 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.9.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 49.64 | -4.99% | 99 | 2 | ||||||||||
29.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 50.00 | 0.00% | 0 | 0 | 80.00 | -8.00% | 800 | 10 | ||||||
24.11.1995 | 50.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.11.1995 | 50.00 | 0.00% | 150 | 3 | +9.00% | 0 | 0 | |||||||
|