EKOS HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1997 | 11.00 | +4.76% | 11 | 1 | ||||||||||
| 20.10.1997 | 10.00 | 0.00% | 20 | 2 | ||||||||||
| 27.11.1997 | 12.00 | 0.00% | 24 | 2 | ||||||||||
| 23.3.1998 | 13.00 | 0.00% | 26 | 2 | ||||||||||
| 27.11.1998 | 14.00 | 0.00% | 42 | 3 | ||||||||||
| 14.12.1998 | 14.00 | 0.00% | 42 | 3 | ||||||||||
| 24.9.1997 | 9.50 | -5.00% | 48 | 5 | ||||||||||
| 22.10.1999 | 40.00 | 0.00% | 80 | 2 | ||||||||||
| 4.12.1997 | 12.00 | 0.00% | 84 | 7 | ||||||||||
| 11.3.1997 | 73.21 | 0.00% | 0 | 0 | 88.00 | -9.27% | 88 | 1 | ||||||
| 2.2.1998 | 11.50 | -4.16% | 92 | 8 | ||||||||||
| 1.9.1998 | 14.00 | 0.00% | 112 | 8 | ||||||||||
| 10.12.1997 | 11.50 | -4.16% | 115 | 10 | ||||||||||
| 29.10.1998 | 14.00 | 0.00% | 140 | 10 | ||||||||||
| 17.11.1998 | 14.00 | 0.00% | 140 | 10 | ||||||||||
| 1.12.1998 | 14.00 | 0.00% | 140 | 10 | ||||||||||
| 2.11.1995 | 50.00 | 0.00% | 0 | 0 | 72.00 | -9.00% | 144 | 2 | ||||||
| 5.10.1995 | 49.64 | 0.00% | 0 | 0 | 72.00 | -10.00% | 144 | 2 | ||||||
| 11.9.1996 | 150.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
| 13.9.1996 | 150.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
| 27.4.1999 | 8.00 | 0.00% | 160 | 20 | ||||||||||
| 20.12.1999 | 40.00 | 0.00% | 160 | 4 | ||||||||||
| 27.4.1998 | 13.00 | 0.00% | 182 | 14 | ||||||||||
| 6.5.1996 | 190.00 | -9.52% | 1 140 | 6 | 189.00 | +10.00% | 189 | 1 | ||||||
| 7.11.1997 | 10.00 | 0.00% | 200 | 20 | ||||||||||
| 2.4.1996 | 226.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 209 | 1 | ||||||
| 14.1.1997 | 150.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 236 | 2 | ||||||
| 2.2.1996 | 54.45 | 0.00% | 0 | 0 | 135.00 | -10.00% | 270 | 2 | ||||||
| 15.7.1996 | 110.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 287 | 2 | ||||||
| 28.8.1996 | 133.10 | 0.00% | 0 | 0 | 149.50 | -3.00% | 299 | 2 | ||||||
| 26.1.1996 | 49.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
| 17.1.1995 | 0 | 0 | 304.50 | -3.00% | 305 | 1 | ||||||||
| 23.5.1996 | 160.00 | -8.57% | 960 | 6 | 159.00 | -5.00% | 318 | 2 | ||||||
| 27.2.1996 | 87.65 | 0.00% | 0 | 0 | 160.00 | -10.00% | 320 | 2 | ||||||
| 6.6.1995 | 51.45 | 0.00% | 0 | 0 | 160.50 | 0.00% | 321 | 2 | ||||||
| 17.1.1996 | 49.50 | 0.00% | 0 | 0 | 162.00 | -10.00% | 324 | 2 | ||||||
| 2.7.1996 | 110.00 | 0.00% | 0 | 0 | 166.50 | 0.00% | 333 | 2 | ||||||
| 11.6.1996 | 121.50 | 0.00% | 0 | 0 | 167.00 | 0.00% | 334 | 2 | ||||||
| 16.5.1996 | 175.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 334 | 2 | ||||||
| 20.3.1997 | 73.21 | 0.00% | 0 | 0 | 84.00 | -4.54% | 336 | 4 | ||||||
| 27.3.1997 | 66.08 | 0.00% | 0 | 0 | 84.00 | -4.54% | 336 | 4 | ||||||
| 22.11.1995 | 50.00 | 0.00% | 0 | 0 | 85.00 | -7.00% | 340 | 4 | ||||||
| 7.4.1997 | 88.00 | 0.00% | 352 | 4 | ||||||||||
| 28.4.1998 | 13.00 | 0.00% | 364 | 28 | ||||||||||
| 15.8.1995 | 55.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
| 22.4.1996 | 250.00 | -9.09% | 5 750 | 23 | 192.50 | -6.00% | 385 | 2 | ||||||
| 3.11.1995 | 50.00 | 0.00% | 0 | 0 | 65.00 | -10.00% | 390 | 6 | ||||||
| 8.12.1999 | 40.00 | 0.00% | 400 | 10 | ||||||||||
| 9.11.1995 | 50.00 | 0.00% | 0 | 0 | 68.00 | +5.00% | 408 | 6 | ||||||
| 14.3.1996 | 141.14 | +9.99% | 2 541 | 18 | 204.50 | -3.00% | 409 | 2 | ||||||
| 10.7.1995 | 55.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 412 | 4 | ||||||
| 21.3.1996 | 170.77 | +9.99% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
| 3.4.1996 | 226.00 | 0.00% | 0 | 0 | 220.00 | +5.00% | 440 | 2 | ||||||
| 1.4.1996 | 226.00 | +9.70% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||||
| 4.12.1995 | 45.00 | 0.00% | 0 | 0 | 115.00 | +10.00% | 460 | 4 | ||||||
| 10.1.1997 | 150.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 472 | 4 | ||||||
| 16.12.1996 | 150.00 | 0.00% | 0 | 0 | 124.50 | -4.59% | 498 | 4 | ||||||
| 1.4.1997 | 88.00 | 0.00% | 528 | 6 | ||||||||||
| 11.7.1996 | 110.00 | 0.00% | 0 | 0 | 147.00 | -7.00% | 588 | 4 | ||||||
| 29.2.2000 | 40.00 | 0.00% | 600 | 15 | ||||||||||
| ||||||||||||||
