EKOS HR.KRÁLOVÉ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - EKOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.10.1999 | 40.00 | 0.00% | 1 600 | 40 | ||||||||||
6.8.1999 | 30.00 | 0.00% | 1 200 | 40 | ||||||||||
9.12.1996 | 150.00 | 0.00% | 0 | 0 | 124.00 | -9.81% | 4 712 | 38 | ||||||
28.4.1998 | 13.00 | 0.00% | 364 | 28 | ||||||||||
24.6.1996 | 120.00 | 0.00% | 0 | 0 | 180.00 | +8.00% | 4 140 | 23 | ||||||
16.12.1999 | 40.00 | 0.00% | 800 | 20 | ||||||||||
27.4.1999 | 8.00 | 0.00% | 160 | 20 | ||||||||||
7.11.1997 | 10.00 | 0.00% | 200 | 20 | ||||||||||
27.3.1996 | 187.84 | 0.00% | 0 | 0 | 209.00 | -5.00% | 4 180 | 20 | ||||||
14.9.1995 | 52.25 | 0.00% | 0 | 0 | 84.00 | -2.00% | 1 680 | 20 | ||||||
30.5.1996 | 135.00 | -10.00% | 810 | 6 | 170.00 | -3.00% | 3 215 | 19 | ||||||
8.8.1996 | 110.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 520 | 18 | ||||||
29.2.2000 | 40.00 | 0.00% | 600 | 15 | ||||||||||
27.4.1998 | 13.00 | 0.00% | 182 | 14 | ||||||||||
28.9.1995 | 49.64 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
4.4.1996 | 248.00 | +9.73% | 4 960 | 20 | 210.00 | -5.00% | 2 310 | 11 | ||||||
8.12.1999 | 40.00 | 0.00% | 400 | 10 | ||||||||||
1.12.1998 | 14.00 | 0.00% | 140 | 10 | ||||||||||
17.11.1998 | 14.00 | 0.00% | 140 | 10 | ||||||||||
29.10.1998 | 14.00 | 0.00% | 140 | 10 | ||||||||||
10.12.1997 | 11.50 | -4.16% | 115 | 10 | ||||||||||
6.12.1996 | 150.00 | 0.00% | 0 | 0 | 137.50 | -8.33% | 1 375 | 10 | ||||||
10.7.1996 | 110.00 | 0.00% | 0 | 0 | 151.00 | -5.00% | 1 582 | 10 | ||||||
27.5.1996 | 150.00 | -6.25% | 300 | 2 | 167.00 | 0.00% | 1 670 | 10 | ||||||
12.2.1996 | 59.89 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 350 | 10 | ||||||
24.1.1996 | 49.50 | 0.00% | 0 | 0 | 161.00 | -10.00% | 1 610 | 10 | ||||||
27.11.1995 | 50.00 | 0.00% | 0 | 0 | 80.00 | -8.00% | 800 | 10 | ||||||
27.6.1996 | 120.00 | 0.00% | 0 | 0 | 166.50 | 0.00% | 1 499 | 9 | ||||||
11.3.1996 | 128.31 | +9.99% | 0 | 0 | 190.00 | -5.00% | 1 710 | 9 | ||||||
1.9.1998 | 14.00 | 0.00% | 112 | 8 | ||||||||||
2.2.1998 | 11.50 | -4.16% | 92 | 8 | ||||||||||
19.2.1997 | 73.21 | 0.00% | 0 | 0 | 93.50 | -3.60% | 748 | 8 | ||||||
17.1.1997 | 128.62 | -4.99% | 0 | 0 | 112.50 | -4.66% | 900 | 8 | ||||||
20.11.1996 | 150.00 | 0.00% | 0 | 0 | 152.50 | -1.61% | 1 220 | 8 | ||||||
18.9.1996 | 150.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 1 180 | 8 | ||||||
16.2.1996 | 65.87 | 0.00% | 0 | 0 | 134.00 | -9.00% | 1 072 | 8 | ||||||
4.12.1997 | 12.00 | 0.00% | 84 | 7 | ||||||||||
3.5.1996 | 210.00 | 0.00% | 0 | 0 | 167.00 | +3.00% | 1 208 | 7 | ||||||
1.4.1997 | 88.00 | 0.00% | 528 | 6 | ||||||||||
31.1.1997 | 77.06 | -4.99% | 0 | 0 | 107.00 | -1.56% | 632 | 6 | ||||||
18.12.1996 | 150.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 786 | 6 | ||||||
6.9.1996 | 160.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 885 | 6 | ||||||
29.5.1996 | 150.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 1 050 | 6 | ||||||
22.5.1996 | 175.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 1 002 | 6 | ||||||
9.2.1996 | 59.89 | 0.00% | 0 | 0 | 150.00 | +6.00% | 900 | 6 | ||||||
11.1.1996 | 49.50 | +10.00% | 0 | 0 | 180.00 | -10.00% | 1 080 | 6 | ||||||
9.11.1995 | 50.00 | 0.00% | 0 | 0 | 68.00 | +5.00% | 408 | 6 | ||||||
3.11.1995 | 50.00 | 0.00% | 0 | 0 | 65.00 | -10.00% | 390 | 6 | ||||||
24.9.1997 | 9.50 | -5.00% | 48 | 5 | ||||||||||
19.7.1996 | 99.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 755 | 5 | ||||||
20.12.1999 | 40.00 | 0.00% | 160 | 4 | ||||||||||
7.4.1997 | 88.00 | 0.00% | 352 | 4 | ||||||||||
27.3.1997 | 66.08 | 0.00% | 0 | 0 | 84.00 | -4.54% | 336 | 4 | ||||||
20.3.1997 | 73.21 | 0.00% | 0 | 0 | 84.00 | -4.54% | 336 | 4 | ||||||
10.1.1997 | 150.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 472 | 4 | ||||||
16.12.1996 | 150.00 | 0.00% | 0 | 0 | 124.50 | -4.59% | 498 | 4 | ||||||
5.11.1996 | 150.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 620 | 4 | ||||||
11.7.1996 | 110.00 | 0.00% | 0 | 0 | 147.00 | -7.00% | 588 | 4 | ||||||
10.5.1996 | 175.00 | 0.00% | 0 | 0 | 159.00 | -5.00% | 636 | 4 | ||||||
28.3.1996 | 206.00 | +9.66% | 0 | 0 | 204.50 | -2.00% | 818 | 4 | ||||||
|