EKOS HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EKOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1994 | 1 500.00 | +5 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 506.00 | +1 000.00% | 10 120 | 20 | ||||||||||
8.3.1994 | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
4.8.1994 | 309.00 | +996.00% | 0 | 0 | ||||||||||
30.5.1994 | 287.00 | +996.00% | 0 | 0 | ||||||||||
22.2.1994 | 298.00 | +996.00% | 0 | 0 | ||||||||||
3.5.1994 | 322.00 | +989.00% | 0 | 0 | ||||||||||
28.4.1994 | 267.00 | +987.00% | 2 670 | 10 | ||||||||||
10.3.1994 | 423.00 | +987.00% | 0 | 0 | ||||||||||
2.6.1994 | 346.00 | +984.00% | 0 | 0 | ||||||||||
15.2.1994 | 247.00 | +977.00% | 0 | 0 | ||||||||||
31.5.1994 | 315.00 | +975.00% | 0 | 0 | ||||||||||
10.2.1994 | 225.00 | +975.00% | 0 | 0 | ||||||||||
2.5.1994 | 293.00 | +973.00% | 0 | 0 | ||||||||||
24.2.1994 | 327.00 | +973.00% | 0 | 0 | ||||||||||
17.2.1994 | 271.00 | +971.00% | 0 | 0 | ||||||||||
15.3.1994 | 460.00 | +874.00% | 1 380 | 3 | ||||||||||
1.3.1994 | 350.00 | +703.00% | 700 | 2 | ||||||||||
15.5.1995 | 72.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 99.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 94.77 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 90.26 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 85.97 | +499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.4.1995 | 77.99 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 81.88 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 146.41 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.8.1996 | 133.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 121.00 | +10.00% | 242 | 2 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 108.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 54.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 49.50 | +10.00% | 0 | 0 | 180.00 | -10.00% | 1 080 | 6 | ||||||
2.9.1996 | 161.05 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 187.84 | +9.99% | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||
21.3.1996 | 170.77 | +9.99% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
18.3.1996 | 155.25 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 141.14 | +9.99% | 2 541 | 18 | 204.50 | -3.00% | 409 | 2 | ||||||
11.3.1996 | 128.31 | +9.99% | 0 | 0 | 190.00 | -5.00% | 1 710 | 9 | ||||||
7.3.1996 | 116.65 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 106.05 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.2.1996 | 96.41 | +9.99% | 1 832 | 19 | +10.00% | 0 | 0 | |||||||
22.2.1996 | 79.69 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 59.89 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 87.65 | +9.98% | 526 | 6 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 72.45 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.2.1996 | 65.87 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 299.00 | +9.92% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.4.1996 | 248.00 | +9.73% | 4 960 | 20 | 210.00 | -5.00% | 2 310 | 11 | ||||||
1.4.1996 | 226.00 | +9.70% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||||
11.4.1996 | 272.00 | +9.67% | 4 896 | 18 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 206.00 | +9.66% | 0 | 0 | 204.50 | -2.00% | 818 | 4 | ||||||
14.6.1995 | 56.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 54.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 110.00 | +1.01% | 440 | 4 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 50.00 | +0.72% | 550 | 11 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|