EKOS HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1997						+11.11%	0
16.8.1996	100.00	0.00%	0	0		+10.00%	0	0
6.5.1996	190.00	-9.52%	1 140	6	189.00	+10.00%	189	1
12.4.1996	272.00	0.00%	0	0		+10.00%	0	0
29.2.1996	96.41	+9.99%	1 832	19		+10.00%	0	0
28.2.1996	87.65	0.00%	0	0		+10.00%	0	0
22.2.1996	79.69	+9.99%	0	0		+10.00%	0	0
19.2.1996	72.45	+9.98%	0	0		+10.00%	0	0
13.2.1996	59.89	0.00%	0	0		+10.00%	0	0
19.1.1996	49.50	0.00%	0	0		+10.00%	0	0
15.12.1995	45.00	0.00%	0	0	191.00	+10.00%	764	4
13.12.1995	45.00	0.00%	0	0		+10.00%	0	0
6.12.1995	45.00	0.00%	0	0		+10.00%	0	0
5.12.1995	45.00	0.00%	0	0		+10.00%	0	0
4.12.1995	45.00	0.00%	0	0	115.00	+10.00%	460	4
28.11.1995	50.00	0.00%	0	0		+10.00%	0	0
15.11.1995	50.00	0.00%	0	0		+10.00%	0	0
18.10.1995	49.64	0.00%	0	0		+10.00%	0	0
16.1.1995			0	0		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+10.00%	0	0
17.11.1997						+9.09%	0
14.12.1995	45.00	0.00%	0	0		+9.00%	0	0
1.12.1995	45.00	0.00%	0	0		+9.00%	0	0
30.11.1995	45.00	-10.00%	315	7		+9.00%	0	0
23.11.1995	50.00	0.00%	150	3		+9.00%	0	0
16.11.1995	50.00	0.00%	350	7		+9.00%	0	0
13.11.1995	50.00	0.00%	0	0		+9.00%	0	0
10.11.1995	50.00	0.00%	0	0		+9.00%	0	0
12.2.1998					0.00	+8.33%	0	0
24.6.1996	120.00	0.00%	0	0	180.00	+8.00%	4 140	23
28.5.1996	150.00	0.00%	0	0		+8.00%	0	0
29.3.1996	206.00	0.00%	0	0		+8.00%	0	0
15.3.1996	141.14	0.00%	0	0		+8.00%	0	0
12.12.1995	45.00	0.00%	0	0		+8.00%	0	0
22.7.1997						+6.25%	0
9.2.1996	59.89	0.00%	0	0	150.00	+6.00%	900	6
23.7.1997						+5.88%	0
30.7.1997						+5.55%	0
25.9.1997						+5.26%	0
16.9.1997						+5.26%	0
15.8.1997						+5.26%	0
31.7.1997						+5.26%	0
17.12.1996	150.00	0.00%	0	0		+5.22%	0
13.11.1997						+5.00%	0
19.9.1996	150.00	0.00%	0	0		+5.00%	0	0
9.9.1996	150.00	-6.25%	2 700	18		+5.00%	0	0
16.7.1996	110.00	0.00%	0	0		+5.00%	0	0
24.5.1996	160.00	0.00%	0	0		+5.00%	0	0
13.5.1996	175.00	0.00%	0	0		+5.00%	0	0
5.4.1996	248.00	0.00%	0	0	220.50	+5.00%	662	3
3.4.1996	226.00	0.00%	0	0	220.00	+5.00%	440	2
22.3.1996	170.77	0.00%	0	0		+5.00%	0	0
13.3.1996	128.31	0.00%	0	0		+5.00%	0	0
12.3.1996	128.31	0.00%	0	0		+5.00%	0	0
21.2.1996	72.45	0.00%	0	0		+5.00%	0	0
20.2.1996	72.45	0.00%	0	0		+5.00%	0	0
6.2.1996	59.89	0.00%	0	0		+5.00%	0	0
9.11.1995	50.00	0.00%	0	0	68.00	+5.00%	408	6
20.1.1997	122.19	-4.99%	0	0		+4.88%	0
‹‹ First 20    Next 60 ›