EKOS HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.1999					5.00	+21.95%	0	0
1.7.1999					6.00	+20.00%	0	0
1.9.1997						+11.11%	0
1.10.1999					36.30	+10.00%	0	0
30.9.1999					33.00	+10.00%	0	0
2.7.1999					6.60	+10.00%	0	0
16.8.1996	100.00	0.00%	0	0		+10.00%	0	0
6.5.1996	190.00	-9.52%	1 140	6	189.00	+10.00%	189	1
12.4.1996	272.00	0.00%	0	0		+10.00%	0	0
29.2.1996	96.41	+9.99%	1 832	19		+10.00%	0	0
28.2.1996	87.65	0.00%	0	0		+10.00%	0	0
22.2.1996	79.69	+9.99%	0	0		+10.00%	0	0
19.2.1996	72.45	+9.98%	0	0		+10.00%	0	0
13.2.1996	59.89	0.00%	0	0		+10.00%	0	0
19.1.1996	49.50	0.00%	0	0		+10.00%	0	0
15.12.1995	45.00	0.00%	0	0	191.00	+10.00%	764	4
13.12.1995	45.00	0.00%	0	0		+10.00%	0	0
6.12.1995	45.00	0.00%	0	0		+10.00%	0	0
5.12.1995	45.00	0.00%	0	0		+10.00%	0	0
4.12.1995	45.00	0.00%	0	0	115.00	+10.00%	460	4
28.11.1995	50.00	0.00%	0	0		+10.00%	0	0
15.11.1995	50.00	0.00%	0	0		+10.00%	0	0
18.10.1995	49.64	0.00%	0	0		+10.00%	0	0
16.1.1995			0	0		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+10.00%	0	0
4.10.1999					39.90	+9.91%	0	0
21.7.1999					17.90	+9.81%	0	0
26.7.1999					23.60	+9.76%	0	0
27.7.1999					25.90	+9.74%	0	0
15.7.1999					12.40	+9.73%	0	0
8.7.1999					7.90	+9.72%	0	0
14.7.1999					11.30	+9.70%	0	0
23.7.1999					21.50	+9.69%	0	0
16.7.1999					13.60	+9.67%	0	0
28.7.1999					28.40	+9.65%	0	0
13.7.1999					10.30	+9.57%	0	0
19.7.1999					14.90	+9.55%	0	0
22.7.1999					19.60	+9.49%	0	0
20.7.1999					16.30	+9.39%	0	0
12.7.1999					9.40	+9.30%	0	0
7.7.1999					7.20	+9.09%	0	0
17.11.1997						+9.09%	0
14.12.1995	45.00	0.00%	0	0		+9.00%	0	0
1.12.1995	45.00	0.00%	0	0		+9.00%	0	0
30.11.1995	45.00	-10.00%	315	7		+9.00%	0	0
23.11.1995	50.00	0.00%	150	3		+9.00%	0	0
16.11.1995	50.00	0.00%	350	7		+9.00%	0	0
13.11.1995	50.00	0.00%	0	0		+9.00%	0	0
10.11.1995	50.00	0.00%	0	0		+9.00%	0	0
9.7.1999					8.60	+8.86%	0	0
12.2.1998					0.00	+8.33%	0	0
24.6.1996	120.00	0.00%	0	0	180.00	+8.00%	4 140	23
28.5.1996	150.00	0.00%	0	0		+8.00%	0	0
29.3.1996	206.00	0.00%	0	0		+8.00%	0	0
15.3.1996	141.14	0.00%	0	0		+8.00%	0	0
12.12.1995	45.00	0.00%	0	0		+8.00%	0	0
22.7.1997						+6.25%	0
9.2.1996	59.89	0.00%	0	0	150.00	+6.00%	900	6
23.7.1997						+5.88%	0
‹‹ First 20    Next 60 ›