EKOS HR.KRÁLOVÉ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EKOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 73.21 | 0.00% | 0 | 0 | +3.74% | 0 | ||||||||
19.2.1997 | 73.21 | 0.00% | 0 | 0 | 93.50 | -3.60% | 748 | 8 | ||||||
18.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 73.21 | 0.00% | 0 | 0 | -9.34% | 0 | ||||||||
10.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 73.21 | -4.99% | 0 | 0 | +1.58% | 0 | ||||||||
7.4.1995 | 74.28 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 77.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 77.06 | -4.99% | 0 | 0 | 107.00 | -1.56% | 632 | 6 | ||||||
10.4.1995 | 77.99 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 78.18 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.2.1996 | 79.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 79.69 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 81.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 81.11 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
11.4.1995 | 81.88 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 82.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 85.32 | -499.00% | 1 365 | 16 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 85.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.4.1995 | 85.97 | +499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.4.1995 | 86.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 87.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.2.1996 | 87.65 | 0.00% | 0 | 0 | 160.00 | -10.00% | 320 | 2 | ||||||
26.2.1996 | 87.65 | +9.98% | 526 | 6 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 89.81 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.1.1997 | 89.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.4.1995 | 90.26 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 91.17 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 94.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 94.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1995 | 94.77 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 95.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 96.41 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.2.1996 | 96.41 | +9.99% | 1 832 | 19 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 99.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 755 | 5 | ||||||
18.7.1996 | 99.00 | -10.00% | 990 | 10 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 99.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 99.55 | -4.99% | 0 | 0 | -4.88% | 0 | ||||||||
16.8.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 100.00 | -9.09% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 101.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1997 | 104.78 | -4.99% | 0 | 0 | -4.66% | 0 | ||||||||
6.3.1996 | 106.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 106.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 106.05 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.3.1995 | 106.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 108.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 110.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 520 | 18 | ||||||
7.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 110.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.8.1996 | 110.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.8.1996 | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 110.00 | +1.01% | 440 | 4 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 110.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 287 | 2 | ||||||
12.7.1996 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 110.00 | 0.00% | 0 | 0 | 147.00 | -7.00% | 588 | 4 | ||||||
10.7.1996 | 110.00 | 0.00% | 0 | 0 | 151.00 | -5.00% | 1 582 | 10 | ||||||
9.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 110.00 | 0.00% | 0 | 0 | 166.50 | 0.00% | 333 | 2 | ||||||
1.7.1996 | 110.00 | -8.33% | 440 | 4 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 110.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1995 | 111.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.1.1997 | 116.09 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
8.3.1996 | 116.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 116.65 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 117.79 | -499.00% | 0 | 0 | ||||||||||
28.6.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 120.00 | 0.00% | 0 | 0 | 166.50 | 0.00% | 1 499 | 9 | ||||||
26.6.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 120.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.6.1996 | 120.00 | 0.00% | 0 | 0 | 180.00 | +8.00% | 4 140 | 23 | ||||||
21.6.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 120.00 | -1.23% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 121.00 | +10.00% | 242 | 2 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 121.50 | 0.00% | 0 | 0 | 167.00 | 0.00% | 334 | 2 | ||||||
10.6.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 121.50 | -10.00% | 851 | 7 | 0.00% | 0 | 0 | |||||||
20.1.1997 | 122.19 | -4.99% | 0 | 0 | +4.88% | 0 | ||||||||
20.3.1995 | 123.98 | -499.00% | 620 | 5 | ||||||||||
13.3.1996 | 128.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 128.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 128.31 | +9.99% | 0 | 0 | 190.00 | -5.00% | 1 710 | 9 | ||||||
17.1.1997 | 128.62 | -4.99% | 0 | 0 | 112.50 | -4.66% | 900 | 8 | ||||||
17.3.1995 | 130.50 | -499.00% | 0 | 0 | ||||||||||
28.8.1996 | 133.10 | 0.00% | 0 | 0 | 149.50 | -3.00% | 299 | 2 | ||||||
27.8.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 133.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 135.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.5.1996 | 135.00 | -10.00% | 810 | 6 | 170.00 | -3.00% | 3 215 | 19 | ||||||
16.1.1997 | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.3.1995 | 137.36 | -499.00% | 1 099 | 8 | ||||||||||
15.3.1996 | 141.14 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.3.1996 | 141.14 | +9.99% | 2 541 | 18 | 204.50 | -3.00% | 409 | 2 | ||||||
15.1.1997 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.3.1995 | 144.58 | -499.00% | 0 | 0 | ||||||||||
30.8.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 146.41 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.5.1996 | 150.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 1 050 | 6 | ||||||
28.5.1996 | 150.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.5.1996 | 150.00 | -6.25% | 300 | 2 | 167.00 | 0.00% | 1 670 | 10 | ||||||
14.1.1997 | 150.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 236 | 2 | ||||||
13.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 150.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 472 | 4 | ||||||
9.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 150.00 | 0.00% | 0 | 0 | -5.22% | 0 | ||||||||
6.1.1997 | 150.00 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
31.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 150.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 786 | 6 | ||||||
17.12.1996 | 150.00 | 0.00% | 0 | 0 | +5.22% | 0 | ||||||||
16.12.1996 | 150.00 | 0.00% | 0 | 0 | 124.50 | -4.59% | 498 | 4 | ||||||
13.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 150.00 | 0.00% | 1 500 | 10 | +0.38% | 0 | ||||||||
11.12.1996 | 150.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
10.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 150.00 | 0.00% | 0 | 0 | 124.00 | -9.81% | 4 712 | 38 | ||||||
6.12.1996 | 150.00 | 0.00% | 0 | 0 | 137.50 | -8.33% | 1 375 | 10 | ||||||
5.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 150.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
20.11.1996 | 150.00 | 0.00% | 0 | 0 | 152.50 | -1.61% | 1 220 | 8 | ||||||
19.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | ||||||||
15.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 150.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 620 | 4 | ||||||
4.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 150.00 | 0.00% | 600 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|