EKOS HR.KRÁLOVÉ, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EKOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 73.21 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
20.3.1997 | 73.21 | 0.00% | 0 | 0 | 84.00 | -4.54% | 336 | 4 | ||||||
19.3.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 73.21 | 0.00% | 0 | 0 | 88.00 | -9.27% | 88 | 1 | ||||||
10.3.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 73.21 | 0.00% | 0 | 0 | +3.74% | 0 | ||||||||
19.2.1997 | 73.21 | 0.00% | 0 | 0 | 93.50 | -3.60% | 748 | 8 | ||||||
18.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 73.21 | 0.00% | 0 | 0 | -9.34% | 0 | ||||||||
10.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 73.21 | -4.99% | 0 | 0 | +1.58% | 0 | ||||||||
31.1.1997 | 77.06 | -4.99% | 0 | 0 | 107.00 | -1.56% | 632 | 6 | ||||||
30.1.1997 | 81.11 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 85.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 89.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 94.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 99.55 | -4.99% | 0 | 0 | -4.88% | 0 | ||||||||
23.1.1997 | 104.78 | -4.99% | 0 | 0 | -4.66% | 0 | ||||||||
22.1.1997 | 110.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 116.09 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 122.19 | -4.99% | 0 | 0 | +4.88% | 0 | ||||||||
17.1.1997 | 128.62 | -4.99% | 0 | 0 | 112.50 | -4.66% | 900 | 8 | ||||||
16.1.1997 | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 150.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 236 | 2 | ||||||
13.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 150.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 472 | 4 | ||||||
9.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 150.00 | 0.00% | 0 | 0 | -5.22% | 0 | ||||||||
6.1.1997 | 150.00 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
31.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 150.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 786 | 6 | ||||||
17.12.1996 | 150.00 | 0.00% | 0 | 0 | +5.22% | 0 | ||||||||
16.12.1996 | 150.00 | 0.00% | 0 | 0 | 124.50 | -4.59% | 498 | 4 | ||||||
13.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1996 | 190.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.5.1996 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 210.00 | 0.00% | 0 | 0 | 167.00 | +3.00% | 1 208 | 7 | ||||||
2.5.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 175.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 1 002 | 6 | ||||||
21.5.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 175.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 334 | 2 | ||||||
15.5.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 175.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 175.00 | 0.00% | 0 | 0 | 159.00 | -5.00% | 636 | 4 | ||||||
28.6.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 120.00 | 0.00% | 0 | 0 | 166.50 | 0.00% | 1 499 | 9 | ||||||
26.6.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 120.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.6.1996 | 120.00 | 0.00% | 0 | 0 | 180.00 | +8.00% | 4 140 | 23 | ||||||
21.6.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 150.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 1 050 | 6 | ||||||
28.5.1996 | 150.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.5.1996 | 135.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 121.50 | 0.00% | 0 | 0 | 167.00 | 0.00% | 334 | 2 | ||||||
10.6.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1996 | 150.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
10.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 66.08 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
27.3.1997 | 66.08 | 0.00% | 0 | 0 | 84.00 | -4.54% | 336 | 4 | ||||||
14.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 110.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 520 | 18 | ||||||
7.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 110.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.8.1996 | 110.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.7.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 108.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 99.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 755 | 5 | ||||||
31.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 160.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 885 | 6 | ||||||
17.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 110.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 287 | 2 | ||||||
12.7.1996 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 110.00 | 0.00% | 0 | 0 | 147.00 | -7.00% | 588 | 4 | ||||||
10.7.1996 | 110.00 | 0.00% | 0 | 0 | 151.00 | -5.00% | 1 582 | 10 | ||||||
9.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 110.00 | 0.00% | 0 | 0 | 166.50 | 0.00% | 333 | 2 | ||||||
26.4.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 250.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.4.1996 | 250.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.4.1996 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 299.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.4.1996 | 299.00 | +9.92% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.4.1996 | 272.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.4.1996 | 226.00 | 0.00% | 0 | 0 | 220.00 | +5.00% | 440 | 2 | ||||||
2.4.1996 | 226.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 209 | 1 | ||||||
1.4.1996 | 226.00 | +9.70% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||||
29.3.1996 | 206.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.3.1996 | 206.00 | +9.66% | 0 | 0 | 204.50 | -2.00% | 818 | 4 | ||||||
27.3.1996 | 187.84 | 0.00% | 0 | 0 | 209.00 | -5.00% | 4 180 | 20 | ||||||
26.3.1996 | 187.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 187.84 | +9.99% | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||
22.3.1996 | 170.77 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 170.77 | +9.99% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
20.3.1996 | 155.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 155.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 155.25 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 141.14 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.3.1996 | 128.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 128.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 128.31 | +9.99% | 0 | 0 | 190.00 | -5.00% | 1 710 | 9 | ||||||
8.3.1996 | 116.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 116.65 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 106.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 106.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 106.05 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.3.1996 | 96.41 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.4.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 248.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.4.1996 | 248.00 | 0.00% | 0 | 0 | 220.50 | +5.00% | 662 | 3 | ||||||
28.2.1996 | 87.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.2.1996 | 87.65 | 0.00% | 0 | 0 | 160.00 | -10.00% | 320 | 2 | ||||||
19.4.1996 | 275.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.2.1996 | 79.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 79.69 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.2.1996 | 72.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 72.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 72.45 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.2.1996 | 65.87 | 0.00% | 0 | 0 | 134.00 | -9.00% | 1 072 | 8 | ||||||
15.2.1996 | 65.87 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 59.89 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.2.1996 | 59.89 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 350 | 10 | ||||||
9.2.1996 | 59.89 | 0.00% | 0 | 0 | 150.00 | +6.00% | 900 | 6 | ||||||
8.2.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 59.89 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 59.89 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 54.45 | 0.00% | 0 | 0 | 135.00 | -10.00% | 270 | 2 | ||||||
1.2.1996 | 54.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 49.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
25.1.1996 | 49.50 | 0.00% | 0 | 0 | 150.00 | -7.00% | 600 | 4 | ||||||
24.1.1996 | 49.50 | 0.00% | 0 | 0 | 161.00 | -10.00% | 1 610 | 10 | ||||||
23.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|