EKOS HR.KRÁLOVÉ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EKOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 45.00 | -10.00% | 315 | 7 | +9.00% | 0 | 0 | |||||||
| 16.11.1995 | 50.00 | 0.00% | 350 | 7 | +9.00% | 0 | 0 | |||||||
| 18.11.1996 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | ||||||||
| 30.5.1996 | 135.00 | -10.00% | 810 | 6 | 170.00 | -3.00% | 3 215 | 19 | ||||||
| 23.5.1996 | 160.00 | -8.57% | 960 | 6 | 159.00 | -5.00% | 318 | 2 | ||||||
| 6.5.1996 | 190.00 | -9.52% | 1 140 | 6 | 189.00 | +10.00% | 189 | 1 | ||||||
| 26.2.1996 | 87.65 | +9.98% | 526 | 6 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 54.15 | -500.00% | 325 | 6 | +4.00% | 0 | 0 | |||||||
| 14.3.1994 | 423.00 | 0.00% | 2 538 | 6 | ||||||||||
| 3.5.1995 | 69.51 | -498.00% | 348 | 5 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 123.98 | -499.00% | 620 | 5 | ||||||||||
| 26.3.1997 | 66.08 | -4.98% | 264 | 4 | 0.00% | 0 | ||||||||
| 24.10.1996 | 150.00 | 0.00% | 600 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.9.1996 | 160.00 | -0.65% | 640 | 4 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 110.00 | +1.01% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 110.00 | -8.33% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 210.00 | -8.69% | 840 | 4 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 55.00 | -3.03% | 220 | 4 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 57.00 | -415.00% | 228 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
