EKOS HR.KRÁLOVÉ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - EKOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1997 | 11.50 | -4.16% | 115 | 10 | ||||||||||
| 6.12.1996 | 150.00 | 0.00% | 0 | 0 | 137.50 | -8.33% | 1 375 | 10 | ||||||
| 10.7.1996 | 110.00 | 0.00% | 0 | 0 | 151.00 | -5.00% | 1 582 | 10 | ||||||
| 27.5.1996 | 150.00 | -6.25% | 300 | 2 | 167.00 | 0.00% | 1 670 | 10 | ||||||
| 12.2.1996 | 59.89 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 350 | 10 | ||||||
| 24.1.1996 | 49.50 | 0.00% | 0 | 0 | 161.00 | -10.00% | 1 610 | 10 | ||||||
| 27.11.1995 | 50.00 | 0.00% | 0 | 0 | 80.00 | -8.00% | 800 | 10 | ||||||
| 27.6.1996 | 120.00 | 0.00% | 0 | 0 | 166.50 | 0.00% | 1 499 | 9 | ||||||
| 11.3.1996 | 128.31 | +9.99% | 0 | 0 | 190.00 | -5.00% | 1 710 | 9 | ||||||
| 1.9.1998 | 14.00 | 0.00% | 112 | 8 | ||||||||||
| 2.2.1998 | 11.50 | -4.16% | 92 | 8 | ||||||||||
| 19.2.1997 | 73.21 | 0.00% | 0 | 0 | 93.50 | -3.60% | 748 | 8 | ||||||
| 17.1.1997 | 128.62 | -4.99% | 0 | 0 | 112.50 | -4.66% | 900 | 8 | ||||||
| 20.11.1996 | 150.00 | 0.00% | 0 | 0 | 152.50 | -1.61% | 1 220 | 8 | ||||||
| 18.9.1996 | 150.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 1 180 | 8 | ||||||
| 16.2.1996 | 65.87 | 0.00% | 0 | 0 | 134.00 | -9.00% | 1 072 | 8 | ||||||
| 4.12.1997 | 12.00 | 0.00% | 84 | 7 | ||||||||||
| 3.5.1996 | 210.00 | 0.00% | 0 | 0 | 167.00 | +3.00% | 1 208 | 7 | ||||||
| 1.4.1997 | 88.00 | 0.00% | 528 | 6 | ||||||||||
| 31.1.1997 | 77.06 | -4.99% | 0 | 0 | 107.00 | -1.56% | 632 | 6 | ||||||
| ||||||||||||||
