EKOS HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1995	73.16	-499.00%	0	0		0.00%	0	0
28.4.1995	77.01	-499.00%	0	0		0.00%	0	0
27.4.1995	81.06	-499.00%	0	0		0.00%	0	0
21.4.1995	85.32	-499.00%	1 365	16		0.00%	0	0
20.4.1995	89.81	-499.00%	0	0		0.00%	0	0
19.4.1995	94.53	-499.00%	0	0		0.00%	0	0
6.4.1995	78.18	-499.00%	0	0		-5.00%	0	0
5.4.1995	82.29	-499.00%	0	0		0.00%	0	0
4.4.1995	86.62	-499.00%	0	0		0.00%	0	0
3.4.1995	91.17	-499.00%	0	0		-10.00%	0	0
31.3.1995	95.96	-499.00%	0	0		0.00%	0	0
30.3.1995	101.01	-499.00%	0	0		0.00%	0	0
29.3.1995	106.32	-499.00%	0	0		0.00%	0	0
28.3.1995	111.91	-499.00%	0	0		0.00%	0	0
27.3.1995	117.79	-499.00%	0	0
20.3.1995	123.98	-499.00%	620	5
17.3.1995	130.50	-499.00%	0	0
16.3.1995	137.36	-499.00%	1 099	8
15.3.1995	144.58	-499.00%	0	0
14.3.1995	152.18	-499.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›