EKOS HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1995	94.77	+499.00%	0	0		0.00%	0	0
13.4.1995	90.26	+499.00%	0	0		0.00%	0	0
12.4.1995	85.97	+499.00%	0	0		-6.00%	0	0
10.4.1995	77.99	+499.00%	0	0		-10.00%	0	0
11.4.1995	81.88	+498.00%	0	0		-10.00%	0	0
29.8.1996	146.41	+10.00%	0	0		+3.00%	0	0
26.8.1996	133.10	+10.00%	0	0		0.00%	0	0
22.8.1996	121.00	+10.00%	242	2		0.00%	0	0
19.8.1996	110.00	+10.00%	0	0		0.00%	0	0
22.7.1996	108.90	+10.00%	0	0		0.00%	0	0
1.2.1996	54.45	+10.00%	0	0		0.00%	0	0
11.1.1996	49.50	+10.00%	0	0	180.00	-10.00%	1 080	6
2.9.1996	161.05	+9.99%	0	0		0.00%	0	0
25.3.1996	187.84	+9.99%	0	0	220.00	0.00%	880	4
21.3.1996	170.77	+9.99%	0	0	209.00	-5.00%	418	2
18.3.1996	155.25	+9.99%	0	0		0.00%	0	0
14.3.1996	141.14	+9.99%	2 541	18	204.50	-3.00%	409	2
11.3.1996	128.31	+9.99%	0	0	190.00	-5.00%	1 710	9
7.3.1996	116.65	+9.99%	0	0		0.00%	0	0
4.3.1996	106.05	+9.99%	0	0		+2.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›