EKOS HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EKOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.1995 | 56.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 56.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 81.88 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 77.99 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 74.28 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 91.17 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.12.1996 | 150.00 | 0.00% | 0 | 0 | 124.00 | -9.81% | 4 712 | 38 | ||||||
14.5.1997 | -9.77% | 0 | ||||||||||||
26.5.1997 | -9.75% | 0 | ||||||||||||
29.5.1997 | -9.67% | 0 | ||||||||||||
7.5.1997 | -9.47% | 0 | ||||||||||||
11.2.1997 | 73.21 | 0.00% | 0 | 0 | -9.34% | 0 | ||||||||
11.3.1997 | 73.21 | 0.00% | 0 | 0 | 88.00 | -9.27% | 88 | 1 | ||||||
16.5.1997 | -9.25% | 0 | ||||||||||||
17.3.1999 | 10.00 | -9.09% | 0 | 0 | ||||||||||
17.6.1997 | -9.09% | 0 | ||||||||||||
4.6.1997 | -9.09% | 0 | ||||||||||||
16.2.1996 | 65.87 | 0.00% | 0 | 0 | 134.00 | -9.00% | 1 072 | 8 | ||||||
2.11.1995 | 50.00 | 0.00% | 0 | 0 | 72.00 | -9.00% | 144 | 2 | ||||||
21.5.1997 | -8.88% | 0 | ||||||||||||
|