EKOS HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1995	50.00	0.00%	0	0		+10.00%	0	0
15.11.1995	50.00	0.00%	0	0		+10.00%	0	0
18.10.1995	49.64	0.00%	0	0		+10.00%	0	0
16.1.1995			0	0		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+10.00%	0	0
4.10.1999					39.90	+9.91%	0	0
21.7.1999					17.90	+9.81%	0	0
26.7.1999					23.60	+9.76%	0	0
27.7.1999					25.90	+9.74%	0	0
15.7.1999					12.40	+9.73%	0	0
8.7.1999					7.90	+9.72%	0	0
14.7.1999					11.30	+9.70%	0	0
23.7.1999					21.50	+9.69%	0	0
16.7.1999					13.60	+9.67%	0	0
28.7.1999					28.40	+9.65%	0	0
13.7.1999					10.30	+9.57%	0	0
19.7.1999					14.90	+9.55%	0	0
22.7.1999					19.60	+9.49%	0	0
20.7.1999					16.30	+9.39%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›