EKOS HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.1995	49.64	-4.99%	99	2
1.6.1995	51.45	-4.98%	103	2		0.00%	0	0
22.8.1995	52.25	-5.00%	105	2		0.00%	0	0
29.6.1995	55.00	0.00%	110	2		0.00%	0	0
25.3.1997	69.55	-4.99%	139	2		0.00%	0
23.11.1995	50.00	0.00%	150	3		+9.00%	0	0
27.6.1995	55.00	0.00%	165	3		0.00%	0	0
26.6.1995	55.00	-3.03%	220	4		0.00%	0	0
29.5.1995	57.00	-415.00%	228	4		0.00%	0	0
22.8.1996	121.00	+10.00%	242	2		0.00%	0	0
26.3.1997	66.08	-4.98%	264	4		0.00%	0
12.9.1996	150.00	0.00%	300	2		0.00%	0	0
26.9.1996	150.00	0.00%	300	2		0.00%	0	0
27.5.1996	150.00	-6.25%	300	2	167.00	0.00%	1 670	10
30.11.1995	45.00	-10.00%	315	7		+9.00%	0	0
30.5.1995	54.15	-500.00%	325	6		+4.00%	0	0
3.5.1995	69.51	-498.00%	348	5		0.00%	0	0
9.5.1996	175.00	-7.89%	350	2		-3.00%	0	0
16.11.1995	50.00	0.00%	350	7		+9.00%	0	0
3.3.1994	350.00	0.00%	350	1
‹‹ First 60     Next 20 ›