ÚJI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚJI | ||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1994 | 3 000.00 | +5 000.00% | 0 | 0 | ||||||||
12.4.1994 | 4 500.00 | +5 000.00% | 0 | 0 | ||||||||
28.6.1994 | 844.00 | +4 991.00% | 0 | 0 | ||||||||
21.7.1994 | 880.00 | +1 000.00% | 0 | 0 | ||||||||
25.7.1994 | 968.00 | +1 000.00% | 0 | 0 | ||||||||
14.7.1994 | 770.00 | +1 000.00% | 0 | 0 | ||||||||
11.7.1994 | 660.00 | +1 000.00% | 0 | 0 | ||||||||
12.7.1994 | 700.00 | +606.00% | 3 500 | 5 | ||||||||
19.7.1994 | 800.00 | +389.00% | 8 000 | 10 | ||||||||
7.7.1994 | 600.00 | 0.00% | 2 400 | 4 | ||||||||
30.6.1994 | 600.00 | -2 890.00% | 2 400 | 4 | ||||||||
27.6.1994 | 563.00 | -4 995.00% | 0 | 0 | ||||||||
21.6.1994 | 2 250.00 | -5 000.00% | 0 | 0 | ||||||||
23.6.1994 | 1 125.00 | -5 000.00% | 0 | 0 |