HOTEL JALTA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1994 | 1 260.00 | 0.00% | 1 260 | 1 | ||||||||||
3.11.1994 | 1 260.00 | 0.00% | 8 820 | 7 | ||||||||||
4.11.1994 | 1 260.00 | 0.00% | 1 260 | 1 | ||||||||||
21.10.1994 | 1 260.00 | -381.00% | 7 560 | 6 | ||||||||||
20.10.1994 | 1 310.00 | -472.00% | 0 | 0 | ||||||||||
11.10.1994 | 1 310.00 | +480.00% | 0 | 0 | ||||||||||
6.10.1994 | 1 315.00 | -471.00% | 6 575 | 5 | ||||||||||
11.8.1994 | 1 350.00 | -322.00% | 2 700 | 2 | ||||||||||
22.8.1994 | 1 365.00 | -586.00% | 1 365 | 1 | ||||||||||
12.10.1994 | 1 375.00 | +496.00% | 0 | 0 | ||||||||||
19.10.1994 | 1 375.00 | -484.00% | 0 | 0 | ||||||||||
5.10.1994 | 1 380.00 | -482.00% | 0 | 0 | ||||||||||
9.8.1994 | 1 395.00 | -1 000.00% | 5 580 | 4 | ||||||||||
13.10.1994 | 1 440.00 | +472.00% | 0 | 0 | ||||||||||
18.10.1994 | 1 445.00 | -493.00% | 0 | 0 | ||||||||||
4.10.1994 | 1 450.00 | -491.00% | 0 | 0 | ||||||||||
18.8.1994 | 1 450.00 | -235.00% | 2 900 | 2 | ||||||||||
23.8.1994 | 1 460.00 | +695.00% | 7 300 | 5 | ||||||||||
16.8.1994 | 1 485.00 | +1 000.00% | 7 425 | 5 | ||||||||||
12.9.1994 | 1 500.00 | -683.00% | 3 000 | 2 | ||||||||||
|