HOTEL JALTA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1993 | 3 360.00 | +2 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 4 800.00 | +2 000.00% | 91 200 | 19 | ||||||||||
16.11.1993 | 3 840.00 | +2 000.00% | 26 880 | 7 | ||||||||||
4.11.1993 | 3 540.00 | +2 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 4 810.00 | +1 995.00% | 96 200 | 20 | ||||||||||
26.10.1993 | 2 685.00 | +1 986.00% | 0 | 0 | ||||||||||
9.11.1993 | 4 000.00 | +1 299.00% | 108 000 | 27 | ||||||||||
13.9.1994 | 1 650.00 | +1 000.00% | 0 | 0 | ||||||||||
16.8.1994 | 1 485.00 | +1 000.00% | 7 425 | 5 | ||||||||||
23.6.1994 | 1 980.00 | +1 000.00% | 15 840 | 8 | ||||||||||
14.6.1994 | 1 760.00 | +1 000.00% | 8 800 | 5 | ||||||||||
24.5.1994 | 1 925.00 | +1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 2 200.00 | +1 000.00% | 11 000 | 5 | ||||||||||
14.4.1994 | 2 200.00 | +1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 3 080.00 | +1 000.00% | 61 600 | 20 | ||||||||||
1.3.1994 | 3 080.00 | +1 000.00% | 21 560 | 7 | ||||||||||
17.2.1994 | 2 860.00 | +1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 2 205.00 | +997.00% | 17 640 | 8 | ||||||||||
13.1.1994 | 4 465.00 | +997.00% | 0 | 0 | ||||||||||
6.1.1994 | 3 695.00 | +997.00% | 3 695 | 1 | ||||||||||
|