HOTEL JALTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1994 | 1 140.00 | -500.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 1 200.00 | -476.00% | 3 600 | 3 | ||||||||||
| 4.11.1994 | 1 260.00 | 0.00% | 1 260 | 1 | ||||||||||
| 3.11.1994 | 1 260.00 | 0.00% | 8 820 | 7 | ||||||||||
| 2.11.1994 | 0 | 0 | ||||||||||||
| 1.11.1994 | 0 | 0 | ||||||||||||
| 31.10.1994 | 1 260.00 | 0.00% | 1 260 | 1 | ||||||||||
| 27.10.1994 | 1 260.00 | 0.00% | 6 300 | 5 | ||||||||||
| 26.10.1994 | 1 260.00 | +500.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 0 | 0 | ||||||||||||
| 24.10.1994 | 1 200.00 | -476.00% | 1 200 | 1 | ||||||||||
| 21.10.1994 | 1 260.00 | -381.00% | 7 560 | 6 | ||||||||||
| 20.10.1994 | 1 310.00 | -472.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 1 375.00 | -484.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 1 445.00 | -493.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 1 520.00 | +66.00% | 27 360 | 18 | ||||||||||
| 14.10.1994 | 1 510.00 | +486.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 1 440.00 | +472.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 1 375.00 | +496.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 1 310.00 | +480.00% | 0 | 0 | ||||||||||
| ||||||||||||||
