HOTEL JALTA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1994 | 1 445.00 | -493.00% | 0 | 0 | ||||||||||
4.10.1994 | 1 450.00 | -491.00% | 0 | 0 | ||||||||||
19.10.1994 | 1 375.00 | -484.00% | 0 | 0 | ||||||||||
28.9.1994 | 1 770.00 | -483.00% | 0 | 0 | ||||||||||
11.11.1994 | 1 085.00 | -482.00% | 0 | 0 | ||||||||||
5.10.1994 | 1 380.00 | -482.00% | 0 | 0 | ||||||||||
29.9.1994 | 1 685.00 | -480.00% | 0 | 0 | ||||||||||
24.10.1994 | 1 200.00 | -476.00% | 1 200 | 1 | ||||||||||
7.11.1994 | 1 200.00 | -476.00% | 3 600 | 3 | ||||||||||
3.2.1994 | 3 000.00 | -476.00% | 33 000 | 11 | ||||||||||
30.9.1994 | 1 605.00 | -474.00% | 0 | 0 | ||||||||||
20.10.1994 | 1 310.00 | -472.00% | 0 | 0 | ||||||||||
6.10.1994 | 1 315.00 | -471.00% | 6 575 | 5 | ||||||||||
10.11.1994 | 1 140.00 | -460.00% | 0 | 0 | ||||||||||
31.3.1994 | 2 400.00 | -400.00% | 14 400 | 6 | ||||||||||
21.10.1994 | 1 260.00 | -381.00% | 7 560 | 6 | ||||||||||
15.2.1994 | 2 600.00 | -370.00% | 57 200 | 22 | ||||||||||
16.6.1994 | 1 700.00 | -340.00% | 5 100 | 3 | ||||||||||
14.11.1994 | 1 050.00 | -322.00% | 3 150 | 3 | ||||||||||
11.8.1994 | 1 350.00 | -322.00% | 2 700 | 2 | ||||||||||
|