EKOSTAVBY BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	51.00	0.00%	0	0	47.00	-4.08%	282	6
27.9.1996	51.00	0.00%	0	0	48.00	-5.88%	480	10
26.9.1996	51.00	0.00%	0	0		0.00%	0	0
25.9.1996	51.00	0.00%	0	0		+7.36%	0	0
24.9.1996	51.00	0.00%	0	0	47.50	-5.00%	475	10
23.9.1996	51.00	+2.00%	714	14	50.00	+2.04%	500	10
11.9.1996	51.00	0.00%	0	0		0.00%	0	0
10.9.1996	51.00	0.00%	0	0		0.00%	0	0
9.9.1996	51.00	0.00%	0	0		0.00%	0	0
6.9.1996	51.00	0.00%	0	0		-3.00%	0	0
5.9.1996	51.00	-3.77%	1 020	20		+1.00%	0	0
16.10.1996	51.10	0.00%	0	0	47.00	0.00%	282	6
15.10.1996	51.10	0.00%	0	0		0.00%	0	0
14.10.1996	51.10	0.00%	0	0		0.00%	0	0
11.10.1996	51.10	0.00%	0	0		0.00%	0	0
10.10.1996	51.10	0.00%	511	10		0.00%	0	0
9.10.1996	51.10	0.00%	0	0		+4.44%	0	0
8.10.1996	51.10	0.00%	0	0	45.00	+4.65%	45	1
7.10.1996	51.10	0.00%	1 022	20		+7.23%	0	0
4.10.1996	51.10	0.00%	0	0	40.10	-6.74%	802	20
‹‹ First 60     ‹ Previous 20 Next 20 ›