EKOSTAVBY BRNO, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1997 | 19.10 | 0.00% | 0 | 0 | 15.00 | -6.25% | 75 | 5 | ||||||
| 25.3.1997 | 19.10 | 0.00% | 0 | 0 | 16.00 | -6.43% | 160 | 10 | ||||||
| 24.3.1997 | 19.10 | 0.00% | 0 | 0 | 17.10 | -5.52% | 103 | 6 | ||||||
| 21.3.1997 | 19.10 | 0.00% | 115 | 6 | 18.10 | -5.23% | 362 | 20 | ||||||
| 15.4.1997 | 19.00 | 0.00% | 0 | 0 | 19.10 | -2.55% | 287 | 15 | ||||||
| 20.3.1997 | 19.10 | +0.52% | 191 | 10 | 19.10 | -9.04% | 382 | 20 | ||||||
| 14.4.1997 | 19.00 | 0.00% | 0 | 0 | 19.60 | -2.48% | 118 | 6 | ||||||
| 4.7.1997 | 20.10 | -2.42% | 201 | 10 | ||||||||||
| 20.5.1997 | 19.95 | +5.00% | 0 | 0 | 20.10 | -8.63% | 241 | 12 | ||||||
| 9.4.1997 | 19.00 | 0.00% | 0 | 0 | 20.10 | 0.00% | 503 | 25 | ||||||
| 8.4.1997 | 19.00 | 0.00% | 570 | 30 | 20.10 | +0.50% | 503 | 25 | ||||||
| 22.5.1997 | 21.00 | +0.28% | 525 | 25 | 20.40 | 0.00% | 204 | 10 | ||||||
| 29.5.1997 | 21.01 | +0.04% | 315 | 15 | 20.50 | -5.35% | 410 | 20 | ||||||
| 7.7.1997 | 20.60 | +2.48% | 412 | 20 | ||||||||||
| 3.7.1997 | 20.60 | -2.83% | 103 | 5 | ||||||||||
| 20.6.1997 | 20.60 | -2.83% | 103 | 5 | ||||||||||
| 3.10.1997 | 21.00 | -4.54% | 126 | 6 | ||||||||||
| 16.10.1997 | 21.00 | -4.54% | 420 | 20 | ||||||||||
| 4.11.1997 | 21.00 | 252 | 12 | |||||||||||
| 9.6.1997 | 21.00 | -8.69% | 210 | 10 | ||||||||||
| ||||||||||||||
