EKOSTAVBY BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1997 | 19.00 | 0.00% | 95 | 5 | 0.00% | 0 | ||||||||
21.3.1997 | 19.10 | 0.00% | 115 | 6 | 18.10 | -5.23% | 362 | 20 | ||||||
26.2.1997 | 20.31 | -4.96% | 122 | 6 | 0.00% | 0 | ||||||||
8.8.1996 | 53.00 | -0.24% | 159 | 3 | 0.00% | 0 | 0 | |||||||
24.4.1997 | 19.00 | 0.00% | 190 | 10 | 0.00% | 0 | ||||||||
16.5.1997 | 19.00 | 0.00% | 190 | 10 | +4.76% | 0 | ||||||||
30.4.1997 | 19.00 | 0.00% | 190 | 10 | +0.45% | 0 | ||||||||
27.3.1997 | 19.00 | -0.52% | 190 | 10 | -6.66% | 0 | ||||||||
19.3.1997 | 19.00 | 0.00% | 190 | 10 | 21.00 | -8.69% | 735 | 35 | ||||||
20.3.1997 | 19.10 | +0.52% | 191 | 10 | 19.10 | -9.04% | 382 | 20 | ||||||
23.1.1997 | 51.00 | 0.00% | 255 | 5 | 0.00% | 0 | ||||||||
12.9.1996 | 51.10 | +0.19% | 256 | 5 | 48.50 | -5.00% | 243 | 5 | ||||||
18.3.1997 | 19.00 | 0.00% | 285 | 15 | 0.00% | 0 | ||||||||
19.5.1997 | 19.00 | 0.00% | 285 | 15 | 22.00 | 0.00% | 3 256 | 148 | ||||||
9.1.1997 | 51.00 | 0.00% | 306 | 6 | 51.00 | 0.00% | 510 | 10 | ||||||
23.12.1996 | 51.00 | 0.00% | 306 | 6 | 45.00 | -4.25% | 450 | 10 | ||||||
29.5.1997 | 21.01 | +0.04% | 315 | 15 | 20.50 | -5.35% | 410 | 20 | ||||||
28.4.1997 | 19.00 | 0.00% | 380 | 20 | 22.00 | +9.45% | 110 | 5 | ||||||
1.7.1996 | 99.93 | -5.00% | 400 | 4 | 120.00 | 0.00% | 5 400 | 45 | ||||||
30.5.1997 | 21.02 | +0.04% | 420 | 20 | +2.43% | 0 | ||||||||
|