EKOSTAVBY BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1996 | 53.00 | -0.24% | 159 | 3 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 99.93 | -5.00% | 400 | 4 | 120.00 | 0.00% | 5 400 | 45 | ||||||
12.9.1996 | 51.10 | +0.19% | 256 | 5 | 48.50 | -5.00% | 243 | 5 | ||||||
31.1.1996 | 157.30 | 0.00% | 787 | 5 | -4.00% | 0 | 0 | |||||||
15.1.1996 | 151.00 | -0.65% | 755 | 5 | 140.50 | +2.00% | 1 405 | 10 | ||||||
18.9.1995 | 195.12 | +0.52% | 976 | 5 | 212.00 | 0.00% | 4 240 | 20 | ||||||
13.9.1995 | 192.00 | +1.58% | 960 | 5 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 177.15 | +0.59% | 886 | 5 | 171.00 | -5.00% | 1 710 | 10 | ||||||
16.8.1995 | 176.00 | +0.02% | 880 | 5 | 213.00 | -2.00% | 4 155 | 20 | ||||||
27.6.1995 | 146.28 | -4.99% | 731 | 5 | 225.00 | -9.00% | 2 250 | 10 | ||||||
23.12.1996 | 51.00 | 0.00% | 306 | 6 | 45.00 | -4.25% | 450 | 10 | ||||||
3.4.1996 | 185.00 | 0.00% | 1 110 | 6 | 179.00 | 0.00% | 8 095 | 45 | ||||||
18.7.1995 | 156.55 | +4.99% | 939 | 6 | +10.00% | 0 | 0 | |||||||
14.3.1995 | 129.31 | +2 999.00% | 776 | 6 | ||||||||||
10.4.1996 | 186.00 | +0.54% | 1 674 | 9 | 180.00 | +6.00% | 1 440 | 8 | ||||||
29.5.1995 | 110.00 | 0.00% | 990 | 9 | 118.00 | +7.00% | 6 930 | 60 | ||||||
5.12.1996 | 51.00 | -1.92% | 510 | 10 | +2.08% | 0 | ||||||||
21.10.1996 | 52.00 | +1.56% | 520 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
10.10.1996 | 51.10 | 0.00% | 511 | 10 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 53.00 | 0.00% | 530 | 10 | 52.00 | -9.00% | 1 040 | 20 | ||||||
|