EKOSTAVBY BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1995 | 99.47 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 142.10 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 203.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 413.00 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 290.00 | -2 978.00% | 0 | 0 | ||||||||||
16.5.1995 | 90.25 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.5.1995 | 99.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 113.05 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 118.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 107.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 105.34 | -499.00% | 4 424 | 42 | -4.00% | 0 | 0 | |||||||
29.3.1995 | 110.88 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 116.71 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1995 | 122.85 | -499.00% | 0 | 0 | ||||||||||
12.5.1995 | 95.00 | -476.00% | 6 175 | 65 | 99.00 | +1.00% | 1 980 | 20 | ||||||
5.5.1995 | 105.00 | -223.00% | 1 575 | 15 | -2.00% | 0 | 0 | |||||||
1.8.1996 | 53.13 | -9.99% | 531 | 10 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 65.58 | -9.99% | 787 | 12 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 72.86 | -9.99% | 947 | 13 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 80.95 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
|