EKOSTAVBY BRNO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1995 | 176.10 | +0.05% | 5 283 | 30 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 189.00 | +2.07% | 5 481 | 29 | 201.50 | -5.00% | 2 015 | 10 | ||||||
| 28.3.1996 | 190.05 | +5.00% | 5 511 | 29 | 180.00 | 0.00% | 360 | 2 | ||||||
| 24.4.1996 | 136.75 | -4.99% | 3 829 | 28 | 140.10 | +2.00% | 3 643 | 26 | ||||||
| 2.6.1995 | 109.72 | +4.99% | 2 962 | 27 | +5.00% | 0 | 0 | |||||||
| 14.6.1995 | 162.07 | +4.99% | 4 052 | 25 | 215.00 | +10.00% | 4 730 | 22 | ||||||
| 25.8.1995 | 176.00 | -4.76% | 4 400 | 25 | 198.00 | -5.00% | 5 148 | 26 | ||||||
| 1.8.1995 | 176.40 | +5.00% | 4 410 | 25 | +1.00% | 0 | 0 | |||||||
| 12.4.1995 | 125.00 | 0.00% | 3 125 | 25 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 107.10 | +500.00% | 2 678 | 25 | 98.50 | 0.00% | 985 | 10 | ||||||
| 18.5.1995 | 91.00 | 0.00% | 2 275 | 25 | 94.50 | +5.00% | 945 | 10 | ||||||
| 29.3.1996 | 199.55 | +4.99% | 4 989 | 25 | 180.00 | -1.00% | 8 010 | 45 | ||||||
| 24.1.1996 | 165.51 | +4.99% | 4 138 | 25 | +1.00% | 0 | 0 | |||||||
| 22.1.1996 | 157.63 | +4.99% | 3 941 | 25 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 242.00 | -0.81% | 6 050 | 25 | 214.00 | -5.00% | 1 070 | 5 | ||||||
| 18.1.1996 | 150.13 | -0.57% | 3 753 | 25 | 150.00 | 0.00% | 3 750 | 25 | ||||||
| 16.9.1996 | 50.00 | -2.15% | 1 250 | 25 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 51.00 | 0.00% | 1 275 | 25 | 0.00% | 0 | ||||||||
| 28.11.1996 | 52.00 | 0.00% | 1 300 | 25 | 0.00% | 0 | ||||||||
| 30.5.1996 | 160.10 | 0.00% | 4 003 | 25 | +1.00% | 0 | 0 | |||||||
| 26.6.1996 | 116.54 | -4.99% | 2 914 | 25 | -10.00% | 0 | 0 | |||||||
| 19.9.1995 | 196.15 | +0.52% | 4 315 | 22 | 206.00 | -3.00% | 2 060 | 10 | ||||||
| 11.4.1995 | 125.00 | +498.00% | 2 750 | 22 | 140.00 | +5.00% | 3 780 | 27 | ||||||
| 15.9.1995 | 194.11 | +1.09% | 4 076 | 21 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 143.94 | -4.99% | 3 023 | 21 | -10.00% | 0 | 0 | |||||||
| 1.3.1996 | 183.00 | -2.13% | 3 660 | 20 | 168.50 | -5.00% | 1 011 | 6 | ||||||
| 11.9.1995 | 185.15 | +0.08% | 3 703 | 20 | +3.00% | 0 | 0 | |||||||
| 21.9.1995 | 198.13 | +1.00% | 3 963 | 20 | ||||||||||
| 25.6.1996 | 122.67 | -4.99% | 2 453 | 20 | -1.00% | 0 | 0 | |||||||
| 24.5.1996 | 160.10 | +0.06% | 3 202 | 20 | 164.00 | -2.00% | 6 490 | 40 | ||||||
| 5.9.1996 | 51.00 | -3.77% | 1 020 | 20 | +1.00% | 0 | 0 | |||||||
| 7.11.1996 | 52.10 | 0.00% | 1 042 | 20 | 47.00 | 0.00% | 235 | 5 | ||||||
| 7.10.1996 | 51.10 | 0.00% | 1 022 | 20 | +7.23% | 0 | 0 | |||||||
| 22.8.1995 | 176.00 | 0.00% | 3 520 | 20 | 208.00 | 0.00% | 5 200 | 25 | ||||||
| 23.5.1995 | 99.75 | +500.00% | 1 995 | 20 | +1.00% | 0 | 0 | |||||||
| 1.4.1996 | 189.60 | -4.98% | 3 413 | 18 | 180.00 | +1.00% | 1 800 | 10 | ||||||
| 11.12.1995 | 150.00 | 0.00% | 2 550 | 17 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 52.10 | 0.00% | 886 | 17 | 47.00 | -0.21% | 282 | 6 | ||||||
| 16.4.1996 | 176.70 | -5.00% | 2 827 | 16 | 162.00 | -8.00% | 3 240 | 20 | ||||||
| 3.4.1995 | 108.00 | +252.00% | 1 728 | 16 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 105.00 | -223.00% | 1 575 | 15 | -2.00% | 0 | 0 | |||||||
| 22.5.1995 | 95.00 | +326.00% | 1 425 | 15 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 168.00 | +5.00% | 2 520 | 15 | 226.00 | 0.00% | 2 260 | 10 | ||||||
| 30.9.1996 | 51.10 | +0.19% | 767 | 15 | +4.16% | 0 | 0 | |||||||
| 25.7.1996 | 59.03 | -9.98% | 885 | 15 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 51.00 | +2.00% | 714 | 14 | 50.00 | +2.04% | 500 | 10 | ||||||
| 2.5.1995 | 119.00 | 0.00% | 1 666 | 14 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 72.86 | -9.99% | 947 | 13 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 184.86 | -4.99% | 2 403 | 13 | 187.50 | +1.00% | 938 | 5 | ||||||
| 18.7.1996 | 65.58 | -9.99% | 787 | 12 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 182.00 | -0.54% | 2 184 | 12 | +3.00% | 0 | 0 | |||||||
| 19.5.1995 | 92.00 | +109.00% | 1 104 | 12 | +5.00% | 0 | 0 | |||||||
| 8.3.1996 | 183.00 | 0.00% | 2 013 | 11 | 180.00 | -3.00% | 25 460 | 142 | ||||||
| 29.2.1996 | 187.00 | -1.37% | 2 057 | 11 | 177.00 | 0.00% | 10 620 | 60 | ||||||
| 17.4.1996 | 167.87 | -4.99% | 1 847 | 11 | +1.00% | 0 | 0 | |||||||
| 11.1.1996 | 152.00 | -1.29% | 1 672 | 11 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 153.00 | +2.00% | 1 530 | 10 | 149.00 | +3.00% | 2 235 | 15 | ||||||
| 23.11.1995 | 147.00 | -8.69% | 1 470 | 10 | 167.00 | +4.00% | 4 342 | 26 | ||||||
| 7.12.1995 | 150.00 | -1.96% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 150.00 | +2.04% | 1 500 | 10 | 151.00 | -10.00% | 1 812 | 12 | ||||||
| ||||||||||||||
