EKOSTAVBY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1996 | 210.00 | -4.97% | 0 | 0 | 200.10 | -13.00% | 6 038 | 31 | ||||||
| 28.2.1996 | 189.60 | -4.96% | 16 116 | 85 | 177.00 | 0.00% | 4 425 | 25 | ||||||
| 29.1.1996 | 157.30 | -4.96% | 4 876 | 31 | +6.00% | 0 | 0 | |||||||
| 13.2.1996 | 220.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 176.00 | -4.76% | 4 400 | 25 | 198.00 | -5.00% | 5 148 | 26 | ||||||
| 15.2.1996 | 199.71 | -4.44% | 37 545 | 188 | -10.00% | 0 | 0 | |||||||
| 5.9.1996 | 51.00 | -3.77% | 1 020 | 20 | +1.00% | 0 | 0 | |||||||
| 19.2.1996 | 183.20 | -3.44% | 9 160 | 50 | 168.10 | -8.00% | 4 439 | 26 | ||||||
| 2.4.1996 | 185.00 | -2.42% | 5 920 | 32 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 50.00 | -2.15% | 1 250 | 25 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 183.00 | -2.13% | 3 660 | 20 | 168.50 | -5.00% | 1 011 | 6 | ||||||
| 7.12.1995 | 150.00 | -1.96% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 51.00 | -1.92% | 510 | 10 | +2.08% | 0 | ||||||||
| 29.2.1996 | 187.00 | -1.37% | 2 057 | 11 | 177.00 | 0.00% | 10 620 | 60 | ||||||
| 11.1.1996 | 152.00 | -1.29% | 1 672 | 11 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 235.00 | -1.26% | 17 860 | 76 | 203.50 | +2.00% | 2 035 | 10 | ||||||
| 30.10.1995 | 238.00 | -1.24% | 63 784 | 268 | +10.00% | 0 | 0 | |||||||
| 6.10.1995 | 244.00 | -1.21% | 19 276 | 79 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 242.00 | -0.81% | 6 050 | 25 | 214.00 | -5.00% | 1 070 | 5 | ||||||
| 15.1.1996 | 151.00 | -0.65% | 755 | 5 | 140.50 | +2.00% | 1 405 | 10 | ||||||
| 18.1.1996 | 150.13 | -0.57% | 3 753 | 25 | 150.00 | 0.00% | 3 750 | 25 | ||||||
| 25.3.1996 | 181.00 | -0.54% | 5 430 | 30 | 180.00 | 0.00% | 900 | 5 | ||||||
| 13.3.1996 | 182.00 | -0.54% | 2 184 | 12 | +3.00% | 0 | 0 | |||||||
| 10.10.1995 | 241.00 | -0.41% | 13 255 | 55 | 222.50 | +4.00% | 2 225 | 10 | ||||||
| 8.8.1996 | 53.00 | -0.24% | 159 | 3 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 52.00 | -0.19% | 1 716 | 33 | 0.00% | 0 | ||||||||
| 13.11.1996 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 52.10 | 0.00% | 0 | 0 | 47.00 | 0.00% | 470 | 10 | ||||||
| 11.11.1996 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 52.10 | 0.00% | 1 042 | 20 | 47.00 | 0.00% | 235 | 5 | ||||||
| 6.11.1996 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 52.10 | 0.00% | 886 | 17 | 47.00 | -0.21% | 282 | 6 | ||||||
| 1.11.1996 | 52.10 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
| 16.10.1996 | 51.10 | 0.00% | 0 | 0 | 47.00 | 0.00% | 282 | 6 | ||||||
| 15.10.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 51.10 | 0.00% | 511 | 10 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 51.10 | 0.00% | 0 | 0 | +4.44% | 0 | 0 | |||||||
| 8.10.1996 | 51.10 | 0.00% | 0 | 0 | 45.00 | +4.65% | 45 | 1 | ||||||
| 7.10.1996 | 51.10 | 0.00% | 1 022 | 20 | +7.23% | 0 | 0 | |||||||
| 4.10.1996 | 51.10 | 0.00% | 0 | 0 | 40.10 | -6.74% | 802 | 20 | ||||||
| 3.10.1996 | 51.10 | 0.00% | 0 | 0 | -1.37% | 0 | 0 | |||||||
| 2.10.1996 | 51.10 | 0.00% | 0 | 0 | 43.60 | -8.21% | 916 | 21 | ||||||
| 1.10.1996 | 51.10 | 0.00% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||||
| 4.12.1996 | 52.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
| 3.12.1996 | 52.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
| 2.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 52.00 | 0.00% | 1 300 | 25 | 0.00% | 0 | ||||||||
| 27.11.1996 | 52.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| 26.11.1996 | 52.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 540 | 12 | ||||||
| 25.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 52.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
| 19.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 52.00 | 0.00% | 6 656 | 128 | 47.00 | 0.00% | 470 | 10 | ||||||
| ||||||||||||||
