EKOSTAVBY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1997 | 21.00 | -6.30% | 1 250 | 58 | ||||||||||
| 26.3.1997 | 19.10 | 0.00% | 0 | 0 | 15.00 | -6.25% | 75 | 5 | ||||||
| 24.2.1997 | 22.49 | -4.98% | 562 | 25 | -6.25% | 0 | ||||||||
| 11.12.1996 | 51.00 | 0.00% | 0 | 0 | 46.00 | -6.12% | 460 | 10 | ||||||
| 8.7.1996 | 89.94 | -9.99% | 899 | 10 | 97.60 | -6.00% | 488 | 5 | ||||||
| 17.9.1996 | 50.00 | 0.00% | 0 | 0 | 48.00 | -6.00% | 288 | 6 | ||||||
| 29.4.1996 | 123.43 | -4.99% | 0 | 0 | 130.00 | -6.00% | 650 | 5 | ||||||
| 14.6.1996 | 158.50 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 24.7.1995 | 160.00 | +2.20% | 1 600 | 10 | -6.00% | 0 | 0 | |||||||
| 27.9.1996 | 51.00 | 0.00% | 0 | 0 | 48.00 | -5.88% | 480 | 10 | ||||||
| 24.3.1997 | 19.10 | 0.00% | 0 | 0 | 17.10 | -5.52% | 103 | 6 | ||||||
| 29.5.1997 | 21.01 | +0.04% | 315 | 15 | 20.50 | -5.35% | 410 | 20 | ||||||
| 26.9.1997 | 22.00 | -5.26% | 807 | 37 | ||||||||||
| 21.3.1997 | 19.10 | 0.00% | 115 | 6 | 18.10 | -5.23% | 362 | 20 | ||||||
| 1.10.1996 | 51.10 | 0.00% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||||
| 24.9.1996 | 51.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
| 12.9.1996 | 51.10 | +0.19% | 256 | 5 | 48.50 | -5.00% | 243 | 5 | ||||||
| 9.4.1996 | 185.00 | 0.00% | 0 | 0 | 170.50 | -5.00% | 853 | 5 | ||||||
| 1.3.1996 | 183.00 | -2.13% | 3 660 | 20 | 168.50 | -5.00% | 1 011 | 6 | ||||||
| 5.3.1996 | 183.00 | 0.00% | 0 | 0 | 168.00 | -5.00% | 2 520 | 15 | ||||||
| 15.3.1996 | 182.00 | 0.00% | 5 460 | 30 | 175.00 | -5.00% | 4 256 | 25 | ||||||
| 14.3.1996 | 182.00 | 0.00% | 9 100 | 50 | 180.00 | -5.00% | 4 500 | 25 | ||||||
| 9.10.1995 | 242.00 | -0.81% | 6 050 | 25 | 214.00 | -5.00% | 1 070 | 5 | ||||||
| 25.8.1995 | 176.00 | -4.76% | 4 400 | 25 | 198.00 | -5.00% | 5 148 | 26 | ||||||
| 1.9.1995 | 177.15 | +0.59% | 886 | 5 | 171.00 | -5.00% | 1 710 | 10 | ||||||
| 12.9.1995 | 189.00 | +2.07% | 5 481 | 29 | 201.50 | -5.00% | 2 015 | 10 | ||||||
| 10.4.1995 | 0 | 0 | 133.00 | -5.00% | 2 660 | 20 | ||||||||
| 16.1.1997 | 51.00 | 0.00% | 510 | 10 | 48.50 | -4.90% | 485 | 10 | ||||||
| 13.1.1997 | 51.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 243 | 5 | ||||||
| 12.2.1997 | 32.17 | -4.99% | 0 | 0 | -4.87% | 0 | ||||||||
| 11.2.1997 | 33.86 | -4.99% | 0 | 0 | -4.65% | 0 | ||||||||
| 7.5.1997 | 19.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 210 | 10 | ||||||
| 15.5.1997 | 19.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 2 163 | 103 | ||||||
| 16.10.1997 | 21.00 | -4.54% | 420 | 20 | ||||||||||
| 3.10.1997 | 21.00 | -4.54% | 126 | 6 | ||||||||||
| 24.9.1997 | 22.00 | -4.34% | 550 | 25 | ||||||||||
| 10.9.1997 | 22.00 | -4.34% | 1 100 | 50 | ||||||||||
| 22.8.1997 | 22.00 | -4.34% | 22 | 1 | ||||||||||
| 26.11.1996 | 52.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 540 | 12 | ||||||
| 22.10.1996 | 52.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 225 | 5 | ||||||
| 23.12.1996 | 51.00 | 0.00% | 306 | 6 | 45.00 | -4.25% | 450 | 10 | ||||||
| 10.3.1997 | 18.34 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
| 20.12.1996 | 51.00 | 0.00% | 0 | 0 | 47.00 | -4.08% | 1 175 | 25 | ||||||
| 31.12.1996 | 51.00 | 0.00% | 0 | 0 | 47.00 | -4.08% | 282 | 6 | ||||||
| 7.3.1997 | 18.34 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
| 4.7.1995 | 138.97 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.8.1995 | 175.96 | -4.99% | 1 760 | 10 | 226.00 | -4.00% | 5 650 | 25 | ||||||
| 3.8.1995 | 185.22 | 0.00% | 0 | 0 | 226.00 | -4.00% | 3 390 | 15 | ||||||
| 7.11.1995 | 212.00 | 0.00% | 0 | 0 | 193.00 | -4.00% | 5 913 | 31 | ||||||
| 2.2.1996 | 173.41 | +4.99% | 0 | 0 | 145.50 | -4.00% | 1 455 | 10 | ||||||
| 31.1.1996 | 157.30 | 0.00% | 787 | 5 | -4.00% | 0 | 0 | |||||||
| 31.5.1996 | 160.10 | 0.00% | 0 | 0 | 162.80 | -4.00% | 1 628 | 10 | ||||||
| 4.6.1996 | 160.10 | 0.00% | 1 601 | 10 | 166.70 | -4.00% | 5 001 | 30 | ||||||
| 6.5.1996 | 124.95 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.3.1995 | 105.34 | -499.00% | 4 424 | 42 | -4.00% | 0 | 0 | |||||||
| 22.1.1997 | 51.00 | 0.00% | 0 | 0 | 48.50 | -3.96% | 485 | 10 | ||||||
| 3.3.1997 | 18.34 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
| 7.8.1997 | 27.00 | -3.57% | 135 | 5 | ||||||||||
| 3.12.1997 | 21.50 | -3.13% | 341 | 16 | ||||||||||
| 6.6.1996 | 176.50 | +4.99% | 7 237 | 41 | 162.70 | -3.00% | 814 | 5 | ||||||
| ||||||||||||||
