EKOSTAVBY BRNO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1998					2.10	-30.00%	53	25
19.3.1998					3.00	0.00%	66	22
15.4.1998					3.10	0.00%	78	25
9.4.1998					3.10	0.00%	68	22
19.6.1998					7.00	0.00%	70	10
7.7.1998					10.00	0.00%	500	50
7.12.1998					10.10	0.00%	0	0
4.12.1998					10.10	0.00%	0	0
3.12.1998					10.10	0.00%	0	0
2.12.1998					10.10	0.00%	0	0
1.12.1998					10.10	0.00%	0	0
9.12.1998					11.00	0.00%	0	0
8.12.1998					11.00	+8.91%	0	0
10.12.1998					12.00	+9.09%	0	0
26.3.1999					12.10	-7.63%	0	0
12.7.1999					12.80	-9.85%	0	0
13.4.1999					12.90	0.00%	0	0
12.4.1999					12.90	0.00%	0	0
9.4.1999					12.90	0.00%	0	0
8.4.1999					12.90	0.00%	0	0
7.4.1999					12.90	0.00%	0	0
6.4.1999					12.90	0.00%	0	0
2.4.1999					12.90	0.00%	0	0
1.4.1999					12.90	0.00%	0	0
31.3.1999					12.90	0.00%	0	0
30.3.1999					12.90	0.00%	0	0
29.3.1999					12.90	+6.61%	0	0
11.12.1998					13.00	+8.33%	0	0
25.3.1999					13.10	0.00%	0	0
24.3.1999					13.10	0.00%	0	0
23.3.1999					13.10	-7.09%	0	0
1.7.1999					14.00	0.00%	0	0
30.6.1999					14.00	0.00%	0	0
29.6.1999					14.00	0.00%	0	0
28.6.1999					14.00	0.00%	0	0
25.6.1999					14.00	0.00%	0	0
24.6.1999					14.00	0.00%	0	0
23.6.1999					14.00	0.00%	0	0
22.6.1999					14.00	0.00%	0	0
21.6.1999					14.00	0.00%	0	0
18.6.1999					14.00	0.00%	0	0
17.6.1999					14.00	0.00%	0	0
16.6.1999					14.00	0.00%	0	0
15.6.1999					14.00	0.00%	0	0
14.6.1999					14.00	0.00%	0	0
11.6.1999					14.00	0.00%	350	25
10.6.1999					14.00	0.00%	0	0
9.6.1999					14.00	0.00%	0	0
8.6.1999					14.00	0.00%	0	0
7.6.1999					14.00	0.00%	0	0
4.6.1999					14.00	0.00%	0	0
3.6.1999					14.00	0.00%	0	0
2.6.1999					14.00	0.00%	0	0
1.6.1999					14.00	0.00%	0	0
31.5.1999					14.00	0.00%	0	0
28.5.1999					14.00	0.00%	0	0
27.5.1999					14.00	0.00%	0	0
26.5.1999					14.00	0.00%	140	10
25.5.1999					14.00	0.00%	0	0
24.5.1999					14.00	0.00%	0	0
‹‹ First 20    Next 60 ›