EKOSTAVBY BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1997 | 19.00 | 0.00% | 0 | 0 | +30.28% | 0 | ||||||||
8.2.1996 | 210.00 | +5.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
23.2.1996 | 221.00 | +4.73% | 0 | 0 | +19.00% | 0 | 0 | |||||||
9.5.1996 | 137.74 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 183.00 | 0.00% | 0 | 0 | 184.00 | +10.00% | 9 016 | 49 | ||||||
31.10.1995 | 238.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 238.00 | -1.24% | 63 784 | 268 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 177.15 | 0.00% | 1 772 | 10 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 175.96 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 156.55 | +4.99% | 939 | 6 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 142.00 | 0.00% | 0 | 0 | 250.00 | +10.00% | 3 750 | 15 | ||||||
13.7.1995 | 142.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 138.97 | 0.00% | 0 | 0 | 199.00 | +10.00% | 995 | 5 | ||||||
29.6.1995 | 146.28 | 0.00% | 0 | 0 | 250.00 | +10.00% | 3 750 | 15 | ||||||
21.6.1995 | 153.97 | 0.00% | 0 | 0 | 259.00 | +10.00% | 80 808 | 312 | ||||||
15.6.1995 | 153.97 | -4.99% | 12 472 | 81 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 162.07 | +4.99% | 4 052 | 25 | 215.00 | +10.00% | 4 730 | 22 | ||||||
12.6.1995 | 147.01 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.6.1995 | 133.35 | +5.00% | 8 134 | 61 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 110.00 | +270.00% | 4 400 | 40 | +10.00% | 0 | 0 | |||||||
1.4.1997 | 19.00 | 0.00% | 0 | 0 | +9.64% | 0 | ||||||||
2.6.1997 | 23.00 | +9.52% | 667 | 29 | ||||||||||
28.4.1997 | 19.00 | 0.00% | 380 | 20 | 22.00 | +9.45% | 110 | 5 | ||||||
25.7.1997 | +9.09% | 0 | ||||||||||||
15.5.1996 | 160.00 | +0.35% | 6 720 | 42 | 151.30 | +9.00% | 3 026 | 20 | ||||||
13.6.1995 | 154.36 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.6.1995 | 127.00 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.7.1997 | +8.33% | 0 | ||||||||||||
20.5.1996 | 160.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.5.1996 | 118.00 | +0.63% | 4 012 | 34 | 140.50 | +8.00% | 4 215 | 30 | ||||||
5.9.1995 | 177.15 | 0.00% | 0 | 0 | 203.00 | +8.00% | 7 105 | 35 | ||||||
29.7.1997 | 28.00 | +7.69% | 280 | 10 | ||||||||||
25.9.1996 | 51.00 | 0.00% | 0 | 0 | +7.36% | 0 | 0 | |||||||
7.10.1996 | 51.10 | 0.00% | 1 022 | 20 | +7.23% | 0 | 0 | |||||||
7.6.1996 | 185.32 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.3.1996 | 183.00 | 0.00% | 1 830 | 10 | +7.00% | 0 | 0 | |||||||
21.2.1996 | 201.00 | +4.49% | 0 | 0 | 194.50 | +7.00% | 2 918 | 15 | ||||||
14.2.1996 | 209.00 | -5.00% | 0 | 0 | 223.60 | +7.00% | 33 390 | 149 | ||||||
12.2.1996 | 231.00 | +5.00% | 0 | 0 | 210.00 | +7.00% | 63 420 | 302 | ||||||
6.2.1996 | 191.18 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.2.1996 | 182.08 | +4.99% | 7 829 | 43 | 155.00 | +7.00% | 8 060 | 52 | ||||||
22.11.1995 | 161.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 800 | 5 | ||||||
13.11.1995 | 193.00 | 0.00% | 0 | 0 | 200.00 | +7.00% | 6 200 | 31 | ||||||
27.10.1995 | 241.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.5.1995 | 110.00 | 0.00% | 990 | 9 | 118.00 | +7.00% | 6 930 | 60 | ||||||
6.6.1997 | 23.00 | +6.72% | 322 | 14 | ||||||||||
18.9.1996 | 50.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.6.1996 | 135.91 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.6.1996 | 194.58 | +4.99% | 13 621 | 70 | 185.00 | +6.00% | 925 | 5 | ||||||
3.6.1996 | 160.10 | 0.00% | 1 601 | 10 | +6.00% | 0 | 0 | |||||||
23.5.1996 | 160.00 | 0.00% | 6 720 | 42 | +6.00% | 0 | 0 | |||||||
26.4.1996 | 129.92 | -4.99% | 4 028 | 31 | 138.00 | +6.00% | 4 140 | 30 | ||||||
10.4.1996 | 186.00 | +0.54% | 1 674 | 9 | 180.00 | +6.00% | 1 440 | 8 | ||||||
20.2.1996 | 192.36 | +5.00% | 0 | 0 | 181.00 | +6.00% | 724 | 4 | ||||||
29.1.1996 | 157.30 | -4.96% | 4 876 | 31 | +6.00% | 0 | 0 | |||||||
17.1.1996 | 151.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 1 500 | 10 | ||||||
18.12.1995 | +6.00% | 0 | 0 | |||||||||||
29.11.1995 | 150.00 | 0.00% | 0 | 0 | 160.00 | +6.00% | 4 000 | 25 | ||||||
5.6.1995 | 115.20 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.4.1997 | 19.00 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
|