EKOSTAVBY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	+42.85%	0	0
15.6.1998					0.00	+33.33%	0	0
28.3.1997	19.00	0.00%	0	0		+30.28%	0
16.6.1998					0.00	+25.00%	0	0
17.6.1998					0.00	+20.00%	0	0
8.2.1996	210.00	+5.00%	0	0		+20.00%	0	0
23.2.1996	221.00	+4.73%	0	0		+19.00%	0	0
18.6.1998					0.00	+16.66%	0	0
28.4.1998					0.00	+14.51%	0	0
22.6.1998					0.00	+14.28%	0	0
29.4.1998					0.00	+12.67%	0	0
23.6.1998					0.00	+12.50%	0	0
24.6.1998					0.00	+11.11%	0	0
9.5.1996	137.74	+4.99%	0	0		+10.00%	0	0
7.3.1996	183.00	0.00%	0	0	184.00	+10.00%	9 016	49
31.10.1995	238.00	0.00%	0	0		+10.00%	0	0
30.10.1995	238.00	-1.24%	63 784	268		+10.00%	0	0
4.9.1995	177.15	0.00%	1 772	10		+10.00%	0	0
11.8.1995	175.96	0.00%	0	0		+10.00%	0	0
18.7.1995	156.55	+4.99%	939	6		+10.00%	0	0
14.7.1995	142.00	0.00%	0	0	250.00	+10.00%	3 750	15
13.7.1995	142.00	0.00%	0	0		+10.00%	0	0
10.7.1995	138.97	0.00%	0	0	199.00	+10.00%	995	5
29.6.1995	146.28	0.00%	0	0	250.00	+10.00%	3 750	15
21.6.1995	153.97	0.00%	0	0	259.00	+10.00%	80 808	312
15.6.1995	153.97	-4.99%	12 472	81		+10.00%	0	0
14.6.1995	162.07	+4.99%	4 052	25	215.00	+10.00%	4 730	22
12.6.1995	147.01	+4.99%	0	0		+10.00%	0	0
8.6.1995	133.35	+5.00%	8 134	61		+10.00%	0	0
26.5.1995	110.00	+270.00%	4 400	40		+10.00%	0	0
1.4.1997	19.00	0.00%	0	0		+9.64%	0
2.6.1997					23.00	+9.52%	667	29
28.4.1997	19.00	0.00%	380	20	22.00	+9.45%	110	5
10.12.1998					12.00	+9.09%	0	0
3.8.1998					0.00	+9.09%	0	0
25.7.1997						+9.09%	0
15.5.1996	160.00	+0.35%	6 720	42	151.30	+9.00%	3 026	20
13.6.1995	154.36	+4.99%	0	0		+9.00%	0	0
7.6.1995	127.00	+4.99%	0	0		+9.00%	0	0
8.12.1998					11.00	+8.91%	0	0
11.12.1998					13.00	+8.33%	0	0
4.8.1998					0.00	+8.33%	0	0
28.7.1997						+8.33%	0
20.5.1996	160.00	0.00%	0	0		+8.00%	0	0
2.5.1996	118.00	+0.63%	4 012	34	140.50	+8.00%	4 215	30
5.9.1995	177.15	0.00%	0	0	203.00	+8.00%	7 105	35
14.12.1998					14.00	+7.69%	350	25
5.8.1998					0.00	+7.69%	0	0
29.7.1997					28.00	+7.69%	280	10
25.9.1996	51.00	0.00%	0	0		+7.36%	0	0
7.10.1996	51.10	0.00%	1 022	20		+7.23%	0	0
15.12.1998					15.00	+7.14%	0	0
6.8.1998					0.00	+7.14%	0	0
7.6.1996	185.32	+4.99%	0	0		+7.00%	0	0
12.3.1996	183.00	0.00%	1 830	10		+7.00%	0	0
21.2.1996	201.00	+4.49%	0	0	194.50	+7.00%	2 918	15
14.2.1996	209.00	-5.00%	0	0	223.60	+7.00%	33 390	149
12.2.1996	231.00	+5.00%	0	0	210.00	+7.00%	63 420	302
6.2.1996	191.18	+4.99%	0	0		+7.00%	0	0
5.2.1996	182.08	+4.99%	7 829	43	155.00	+7.00%	8 060	52
‹‹ First 20    Next 60 ›