EKOSTAVBY BRNO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.1997 | 18.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 17.43 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 18.34 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
7.3.1997 | 18.34 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
6.3.1997 | 18.34 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
5.3.1997 | 18.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 18.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 18.34 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
30.1.1996 | 157.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.1.1996 | 165.51 | 0.00% | 0 | 0 | 144.50 | -3.00% | 2 890 | 20 | ||||||
25.1.1996 | 165.51 | 0.00% | 0 | 0 | 154.00 | -2.00% | 2 230 | 15 | ||||||
19.1.1996 | 150.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 157.63 | 0.00% | 0 | 0 | 150.50 | 0.00% | 4 515 | 30 | ||||||
6.2.1996 | 191.18 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.2.1996 | 173.41 | +4.99% | 0 | 0 | 145.50 | -4.00% | 1 455 | 10 | ||||||
1.2.1996 | 165.16 | +4.99% | 0 | 0 | 152.00 | -1.00% | 3 040 | 20 | ||||||
16.2.1996 | 189.73 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.2.1996 | 210.00 | +5.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
12.1.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 151.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 1 500 | 10 | ||||||
16.1.1996 | 151.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.1.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 154.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.1.1996 | 154.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 154.00 | 0.00% | 0 | 0 | 145.30 | -2.00% | 2 180 | 15 | ||||||
1.12.1995 | 150.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 1 440 | 10 | ||||||
30.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 150.00 | 0.00% | 0 | 0 | 160.00 | +6.00% | 4 000 | 25 | ||||||
28.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 161.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 800 | 5 | ||||||
21.11.1995 | 161.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.11.1995 | 176.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 235.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 2 030 | 10 | ||||||
8.11.1995 | 212.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.11.1995 | 212.00 | 0.00% | 0 | 0 | 193.00 | -4.00% | 5 913 | 31 | ||||||
15.11.1995 | 193.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 700 | 15 | ||||||
14.11.1995 | 193.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 2 160 | 12 | ||||||
13.11.1995 | 193.00 | 0.00% | 0 | 0 | 200.00 | +7.00% | 6 200 | 31 | ||||||
10.11.1995 | 193.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.10.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 238.00 | 0.00% | 0 | 0 | 193.00 | -7.00% | 11 578 | 58 | ||||||
31.10.1995 | 238.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 241.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.10.1995 | 240.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 6 265 | 35 | ||||||
24.10.1995 | 240.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 240.00 | +9.58% | 0 | 0 | ||||||||||
20.10.1995 | 219.00 | 0.00% | 0 | 0 | 219.00 | 0.00% | 12 921 | 59 | ||||||
15.8.1995 | 175.96 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 175.96 | 0.00% | 0 | 0 | 213.00 | +5.00% | 4 451 | 21 | ||||||
11.8.1995 | 175.96 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 175.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1995 | 175.96 | 0.00% | 0 | 0 | 204.00 | -10.00% | 5 100 | 25 | ||||||
8.8.1995 | 175.96 | 0.00% | 0 | 0 | 226.00 | 0.00% | 6 102 | 27 | ||||||
21.8.1995 | 176.00 | 0.00% | 0 | 0 | 208.00 | +2.00% | 5 824 | 28 | ||||||
18.8.1995 | 176.00 | 0.00% | 0 | 0 | 208.00 | -2.00% | 8 327 | 41 | ||||||
17.8.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 176.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 177.15 | 0.00% | 0 | 0 | 203.00 | +8.00% | 7 105 | 35 | ||||||
24.8.1995 | 184.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 176.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.9.1995 | 196.15 | 0.00% | 0 | 0 | ||||||||||
8.9.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 192.00 | 0.00% | 0 | 0 | 211.00 | 0.00% | 6 330 | 30 | ||||||
4.10.1995 | 260.00 | +4.83% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.10.1995 | 248.00 | +4.64% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.9.1995 | 221.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 211.00 | +4.97% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1995 | 153.97 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.6.1995 | 153.97 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.6.1995 | 153.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 153.97 | 0.00% | 0 | 0 | 259.00 | +10.00% | 80 808 | 312 | ||||||
20.6.1995 | 153.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 153.97 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.6.1995 | 153.97 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.7.1995 | 138.97 | 0.00% | 0 | 0 | 199.00 | +10.00% | 995 | 5 | ||||||
4.7.1995 | 138.97 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.6.1995 | 146.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 146.28 | 0.00% | 0 | 0 | 250.00 | +10.00% | 3 750 | 15 | ||||||
28.6.1995 | 146.28 | 0.00% | 0 | 0 | 228.00 | +1.00% | 4 560 | 20 | ||||||
17.7.1995 | 149.10 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.7.1995 | 142.00 | 0.00% | 0 | 0 | 250.00 | +10.00% | 3 750 | 15 | ||||||
13.7.1995 | 142.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 156.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 156.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 156.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 185.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.8.1995 | 185.22 | 0.00% | 0 | 0 | 226.00 | -4.00% | 3 390 | 15 | ||||||
31.7.1995 | 168.00 | 0.00% | 0 | 0 | 223.00 | -1.00% | 4 936 | 22 | ||||||
27.7.1995 | 160.00 | 0.00% | 0 | 0 | 226.00 | -10.00% | 2 260 | 10 | ||||||
26.7.1995 | 160.00 | 0.00% | 0 | 0 | 254.00 | +5.00% | 5 270 | 21 | ||||||
25.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 99.47 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 142.10 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 203.00 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 290.00 | -2 978.00% | 0 | 0 | ||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 413.00 | -3 000.00% | 0 | 0 | ||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
31.3.1995 | 0 | 0 | 140.00 | 0.00% | 7 280 | 52 | ||||||||
4.5.1995 | 107.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 113.05 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 90.25 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 90.00 | -7.00% | 4 140 | 45 | ||||||||
10.4.1995 | 0 | 0 | 133.00 | -5.00% | 2 660 | 20 | ||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 119.07 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 113.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 110.88 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 116.71 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1995 | 122.85 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
11.5.1995 | 99.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 100.00 | -7.00% | 2 000 | 20 | ||||||||
26.4.1995 | 0 | 0 | 107.50 | +1.00% | 538 | 5 | ||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | -24.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 118.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.6.1995 | 154.36 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.6.1995 | 147.01 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 140.01 | +4.99% | 0 | 0 | 161.00 | +1.00% | 5 715 | 35 | ||||||
7.6.1995 | 127.00 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.6.1995 | 120.96 | +5.00% | 0 | 0 | 141.00 | +4.00% | 2 958 | 22 | ||||||
5.6.1995 | 115.20 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
|