EKOSTAVBY BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1997 | 21.00 | -4.54% | 126 | 6 | ||||||||||
7.8.1997 | 27.00 | -3.57% | 135 | 5 | ||||||||||
26.5.1999 | 14.00 | 0.00% | 140 | 10 | ||||||||||
25.3.1997 | 19.10 | 0.00% | 0 | 0 | 16.00 | -6.43% | 160 | 10 | ||||||
23.2.1999 | 17.10 | 0.00% | 171 | 10 | ||||||||||
12.6.1996 | 175.62 | -4.99% | 0 | 0 | 183.80 | -2.00% | 184 | 1 | ||||||
10.2.1999 | 15.40 | -7.22% | 185 | 12 | ||||||||||
7.9.1998 | 20.00 | 0.00% | 200 | 10 | ||||||||||
16.9.1998 | 20.00 | 0.00% | 200 | 10 | ||||||||||
19.8.1998 | 20.00 | 0.00% | 200 | 10 | ||||||||||
4.7.1997 | 20.10 | -2.42% | 201 | 10 | ||||||||||
22.5.1997 | 21.00 | +0.28% | 525 | 25 | 20.40 | 0.00% | 204 | 10 | ||||||
9.6.1997 | 21.00 | -8.69% | 210 | 10 | ||||||||||
23.5.1997 | 21.00 | 0.00% | 0 | 0 | 21.00 | +2.94% | 210 | 10 | ||||||
7.5.1997 | 19.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 210 | 10 | ||||||
27.8.1997 | 21.50 | -6.52% | 215 | 10 | ||||||||||
22.10.1997 | 22.00 | 0.00% | 220 | 10 | ||||||||||
22.12.1997 | 22.00 | 0.00% | 220 | 10 | ||||||||||
22.10.1996 | 52.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 225 | 5 | ||||||
29.1.1999 | 15.10 | 0.00% | 227 | 15 | ||||||||||
|